Top Lists


Top Active

Rank Symbol Last Prior Close Change % Change Volume
1 MDR 2.025 1.580 +0.445 +28.16 164569736
2 CHK 1.57 1.64 -0.07 -4.27 74836354
3 BAC 29.6050 29.8200 -0.2150 -0.72 74743395
4 GE 9.3775 9.4200 -0.0425 -0.45 44397261
5 T 37.9399 37.1500 +0.7899 +2.13 43895855
6 IBN 11.825 10.770 +1.055 +9.80 35205170
7 F 9.1600 9.1000 +0.0600 +0.66 31089459
8 PFE 36.690 36.510 +0.180 +0.49 29948633
9 SNAP 17.050 16.880 +0.170 +1.01 26129319
10 FIT 4.115 3.670 +0.445 +12.13 26031461
11 NOK 5.3000 5.1500 +0.1500 +2.91 23089528
12 JCP 0.941250 0.810000 +0.131250 +16.20 23033542
13 ABEV 4.6300 4.6400 -0.0100 -0.22 22200531
14 ORCL 53.515 53.370 +0.145 +0.27 22038399
15 MO 40.820 40.120 +0.700 +1.74 21136808
16 WFC 48.620 48.910 -0.290 -0.59 20442164
17 SWN 2.09 2.03 +0.06 +2.96 18365198
18 X 10.810 11.060 -0.250 -2.26 18198411
19 FCX 10.4600 10.4500 +0.0100 +0.10 17725593
20 GOLD 18.435 18.300 +0.135 +0.74 17633103
21 ACB 5.0230 5.1600 -0.1370 -2.66 17336694
22 EROS 2.980 3.510 -0.530 -15.10 16873889
23 SAN 4.045 4.020 +0.025 +0.62 16485670
24 VER 9.800 9.750 +0.050 +0.51 16417924
25 TEVA 7.4550 7.5300 -0.0750 -1.00 16263221
26 KEY 17.790 18.050 -0.260 -1.44 16107531
27 ITUB 8.345 8.310 +0.035 +0.42 15935612
28 BABA 182.510 180.460 +2.050 +1.14 15718767
29 BBD 8.130 8.060 +0.070 +0.87 14931613
30 DIS 132.3200 133.3000 -0.9800 -0.74 14679361
31 RRC 4.760 4.660 +0.100 +2.15 14336435
32 KGC 5.185 5.040 +0.145 +2.88 14175304
33 C 69.39 69.73 -0.34 -0.49 14151112
34 VZ 60.300 59.980 +0.320 +0.53 14018127
35 RIG 5.8200 5.8500 -0.0300 -0.51 13728503
36 MNK 2.4700 2.4400 +0.0300 +1.23 13199594
37 VALE 11.600 11.580 +0.020 +0.17 13198563
38 JPM 118.9200 119.3800 -0.4600 -0.39 13163578
39 DNR 1.285 1.320 -0.035 -2.65 13135210
40 OAS 3.9600 3.9400 +0.0200 +0.51 13101705
41 PCG 11.640 12.200 -0.560 -4.59 13051560
42 WLL 9.693 8.970 +0.723 +8.06 12827638
43 INFY 11.365 11.600 -0.235 -2.03 12611558
44 ECA 4.925 4.910 +0.015 +0.31 12587935
45 GFI 5.175 4.940 +0.235 +4.76 12587292
46 M 15.410 15.720 -0.310 -1.97 12412102
47 NLY 8.955 8.830 +0.125 +1.42 12352688
48 KO 53.930 54.520 -0.590 -1.08 12318906
49 MRK 85.25 83.97 +1.28 +1.52 12176026

Top Gainers

Rank Symbol Last Prior Close Change % Change Volume
1 CABO 1243.1000 1230.6400 +12.4600 +1.01 41360
2 HDB 112.32 102.55 +9.77 +9.53 2801213
3 ENS 68.05 62.79 +5.26 +8.38 673451
4 BIO 344.850 339.730 +5.120 +1.51 216396
5 EW 219.68 215.11 +4.57 +2.12 1141435
6 BURL 200.0400 196.0000 +4.0400 +2.06 1271089
7 HRI 48.99 45.21 +3.78 +8.36 526754
8 ASR 158.44 154.70 +3.74 +2.42 59629
9 CACI 227.70 224.21 +3.49 +1.56 228475
10 TDOC 72.22 68.73 +3.49 +5.08 1730495
11 IT 143.6100 140.1300 +3.4800 +2.48 939485
12 ROP 359.820 356.530 +3.290 +0.92 590171
13 COR 119.750 116.500 +3.250 +2.79 315257
14 QTS.B 122.13 119.07 +3.06 +2.57 22657
15 AAP 155.6200 152.8000 +2.8200 +1.85 784514
16 PAC 97.98 95.29 +2.69 +2.82 51053
17 AZO 1160.27 1157.79 +2.48 +0.21 225654
18 ZBH 142.08 139.66 +2.42 +1.73 1155053
19 TFX 344.09 341.70 +2.39 +0.70 300727
20 NOW 271.1000 268.7400 +2.3600 +0.88 1422306
21 RE 264.45 262.29 +2.16 +0.82 376570
22 CMG 834.22 832.09 +2.13 +0.26 379335
23 PRI 127.6000 125.4700 +2.1300 +1.70 272897
24 BABA 182.510 180.460 +2.050 +1.14 15718767
25 PLAN 53.02 51.00 +2.02 +3.96 5012213
26 ESNT 51.43 49.45 +1.98 +4.00 1620253
27 VEEV 149.360 147.430 +1.930 +1.31 1343885
28 SUI 149.840 147.950 +1.890 +1.28 1059254
29 LLY 116.16 114.35 +1.81 +1.58 5007441
30 INXN 80.7825 79.0000 +1.7825 +2.26 474661
31 FNV 95.0200 93.2400 +1.7800 +1.91 661650
32 DGX 107.490 105.720 +1.770 +1.67 814146
33 IQV 155.640 153.920 +1.720 +1.12 1475810
34 INSP 67.03 65.32 +1.71 +2.62 282806
35 MTN 235.93 234.22 +1.71 +0.73 169473
36 HON 168.46 166.77 +1.69 +1.01 3187223
37 SCS 18.42 16.74 +1.68 +10.04 4341605
38 ALX 343.38 341.71 +1.67 +0.49 38267
39 CRM 155.27 153.60 +1.67 +1.09 7046140
40 LH 172.765 171.110 +1.655 +0.97 498483
41 QTS 50.90 49.25 +1.65 +3.35 826835
42 JNJ 131.75 130.11 +1.64 +1.26 8009617
43 CLH 76.83 75.24 +1.59 +2.11 206769
44 VAR 117.53 115.96 +1.57 +1.35 897159
45 MED 108.0500 106.5300 +1.5200 +1.43 300045
46 UPS 120.637 119.120 +1.517 +1.27 2988168
47 GLOB 94.855 93.380 +1.475 +1.58 271143
48 RSG 87.50 86.04 +1.46 +1.70 1128384
49 SRE 142.270 140.810 +1.460 +1.04 1705425

Top % Gainers

Rank Symbol Last Prior Close Change % Change Volume
1 SJT 2.8000 2.4099 +0.3901 +16.19 507743
2 CRC 11.2025 9.8900 +1.3125 +13.27 11422102
3 FIT 4.115 3.670 +0.445 +12.13 26031461
4 HEXO 4.3600 3.9400 +0.4200 +10.66 7368367
5 MH.D 6.705 6.070 +0.635 +10.46 16572
6 SCS 18.42 16.74 +1.68 +10.04 4341605
7 IBN 11.825 10.770 +1.055 +9.80 35205170
8 HDB 112.32 102.55 +9.77 +9.53 2801213
9 TTM 9.555 8.790 +0.765 +8.70 3856917
10 ENS 68.05 62.79 +5.26 +8.38 673451
11 HRI 48.99 45.21 +3.78 +8.36 526754
12 VEDL 8.935 8.250 +0.685 +8.30 789833
13 WLL 9.693 8.970 +0.723 +8.06 12827638
14 RFP 5.03 4.67 +0.36 +7.71 383605
15 TUFN 17.94 16.66 +1.28 +7.68 416913
16 IVC 7.88 7.35 +0.53 +7.21 462745
17 HHS 3.450 3.220 +0.230 +7.14 12789
18 SBGL 5.2001 4.8800 +0.3201 +6.56 5814333
19 AMRX 3.3500 3.1500 +0.2000 +6.35 1548221
20 KODK 2.78 2.62 +0.16 +6.11 127966
21 NET 19.87 18.75 +1.12 +5.97 3032089
22 IIF 18.7700 17.7300 +1.0400 +5.87 82280
23 GME 4.70 4.44 +0.26 +5.86 8565754
24 EVH 8.295 7.840 +0.455 +5.80 1536250
25 GPX 13.225 12.520 +0.705 +5.63 66610
26 CDE 5.2700 5.0100 +0.2600 +5.19 6479801
27 TALO 24.020 22.860 +1.160 +5.07 281176
28 TDOC 72.22 68.73 +3.49 +5.08 1730495
29 CYH 3.725 3.550 +0.175 +4.93 2368853
30 IAG 3.765 3.590 +0.175 +4.87 6271660
31 DAC 8.740 8.340 +0.400 +4.80 8145
32 GFI 5.175 4.940 +0.235 +4.76 12587292
33 QEP 4.320 4.130 +0.190 +4.60 8875945
34 NVGS 11.05 10.57 +0.48 +4.54 231374
35 NGS 13.875 13.280 +0.595 +4.48 240482
36 VCRA 26.52 25.40 +1.12 +4.41 1168378
37 NL 4.1300 3.9600 +0.1700 +4.29 23500
38 ZYME 27.38 26.27 +1.11 +4.23 240293
39 LL 9.240 8.870 +0.370 +4.17 1671214
40 HBB 16.1200 15.4900 +0.6300 +4.07 52111
41 ESNT 51.43 49.45 +1.98 +4.00 1620253
42 REVG 11.46 11.02 +0.44 +3.99 551158
43 MH.A 6.5400 6.2900 +0.2500 +3.97 78969
44 PLAN 53.02 51.00 +2.02 +3.96 5012213
45 TPB 24.91 23.96 +0.95 +3.96 323269
46 IFN 20.1000 19.3500 +0.7500 +3.88 174359
47 SM 10.820 10.420 +0.400 +3.84 3302324
48 CLDR 9.010 8.680 +0.330 +3.80 5849231
49 UBP 18.68 18.01 +0.67 +3.72 11181

Top Losers

Rank Symbol Last Prior Close Change % Change Volume
1 NVR 3635.32 3665.66 -30.34 -0.83 17885
2 MSCI 225.87 235.39 -9.52 -4.04 601629
3 FICO 312.260 320.990 -8.730 -2.72 208290
4 WTM 1076.8300 1085.0000 -8.1700 -0.75 24692
5 TPL 642.0000 650.1000 -8.1000 -1.25 15063
6 NOC 368.4400 375.5800 -7.1400 -1.90 1203153
7 CCI.A 1276.9800 1283.5900 -6.6100 -0.51 6030
8 Y 771.65 778.11 -6.46 -0.83 56948
9 SHOP 318.7020 325.0000 -6.2980 -1.94 2603895
10 SAM 345.27 351.47 -6.20 -1.76 241208
11 W 122.750 128.670 -5.920 -4.60 2322991
12 MKL 1181.420 1187.230 -5.810 -0.49 31965
13 LMT 388.25 393.43 -5.18 -1.32 1051660
14 BA 379.3400 384.4400 -5.1000 -1.33 4236877
15 MA 271.0350 275.9100 -4.8750 -1.77 4110695
16 ROG 141.535 146.010 -4.475 -3.06 166408
17 RTN 194.9200 199.3300 -4.4100 -2.21 1381992
18 ESS 322.790 326.930 -4.140 -1.27 471056
19 ARCH 71.86 75.99 -4.13 -5.43 381324
20 CMD 85.000 89.000 -4.000 -4.49 548025
21 ANET 240.2700 244.1300 -3.8600 -1.58 452558
22 SPGI 252.950 256.730 -3.780 -1.47 1026168
23 TDG 527.530 531.280 -3.750 -0.71 227353
24 SPOT 120.71 124.39 -3.68 -2.96 2121527
25 FDX 148.82 152.45 -3.63 -2.38 5015538
26 HD 224.6000 228.1200 -3.5200 -1.54 5312609
27 JBT 102.835 106.340 -3.505 -3.30 155523
28 HII 214.990 218.460 -3.470 -1.59 207594
29 SITE 74.41 77.81 -3.40 -4.37 419320
30 ALG 116.155 119.530 -3.375 -2.82 75596
31 ANTM 252.11 255.45 -3.34 -1.31 1581332
32 CI 161.4400 164.7100 -3.2700 -1.99 1948406
33 BAC.L 1481.500 1484.500 -3.000 -0.20 11887
34 RS 100.530 103.530 -3.000 -2.90 543803
35 CP 230.85 233.79 -2.94 -1.26 186644
36 BAP 209.22 212.12 -2.90 -1.37 346508
37 RL 93.00 95.85 -2.85 -2.97 1352308
38 LII 239.04 241.87 -2.83 -1.17 308307
39 HEI 128.015 130.810 -2.795 -2.14 574038
40 IFF 120.09 122.86 -2.77 -2.25 837834
41 BDX 253.690 256.380 -2.690 -1.05 1435012
42 BFAM 155.07 157.74 -2.67 -1.69 226455
43 HEI'A 99.980 102.540 -2.560 -2.50 333061
44 PSA 247.83 250.39 -2.56 -1.02 769700
45 FTV.A 901.5262 904.0000 -2.4738 -0.27 12283
46 HCA 124.3600 126.8200 -2.4600 -1.94 1748147
47 MCO 214.12 216.57 -2.45 -1.13 675476
48 NPK 88.39 90.84 -2.45 -2.70 75602
49 PAYC 216.87 219.32 -2.45 -1.12 566454

Top % Losers

Rank Symbol Last Prior Close Change % Change Volume
1 EROS 2.980 3.510 -0.530 -15.10 16873889
2 SUP 3.40 3.76 -0.36 -9.57 892402
3 CRR 2.4000 2.6500 -0.2500 -9.43 513730
4 BORR 5.8500 6.4500 -0.6000 -9.30 69278
5 BTU 15.520 17.030 -1.510 -8.87 1882710
6 CHRA 2.350 2.540 -0.190 -7.48 79070
7 LRN 26.075 28.170 -2.095 -7.44 401600
8 PYX 13.8358 14.9400 -1.1042 -7.39 289871
9 JT 2.76 2.98 -0.22 -7.38 104145
10 SDRL 2.410 2.600 -0.190 -7.31 1731007
11 WAAS 18.720 20.170 -1.450 -7.19 339645
12 VRTV 16.45 17.70 -1.25 -7.06 154557
13 DBD 12.3000 13.2000 -0.9000 -6.82 883698
14 PZN 8.76 9.39 -0.63 -6.71 81153
15 BBW 2.865 3.070 -0.205 -6.68 447756
16 ORCC 16.90 18.04 -1.14 -6.32 784258
17 CEPU 3.13 3.34 -0.21 -6.29 305093
18 BE 3.3300 3.5500 -0.2200 -6.20 2748180
19 PSN 35.08 37.35 -2.27 -6.08 612930
20 DLPH 14.31 15.17 -0.86 -5.67 1577429
21 LAC 3.0400 3.2200 -0.1800 -5.59 697334
22 EBR 9.62 10.18 -0.56 -5.50 680137
23 FBM 16.51 17.47 -0.96 -5.50 3976710
24 ARCH 71.86 75.99 -4.13 -5.43 381324
25 FSLY 25.20 26.62 -1.42 -5.33 1198545
26 SFUN 2.225 2.350 -0.125 -5.32 304881
27 PACK 6.41 6.75 -0.34 -5.04 94192
28 BRT 14.28 15.02 -0.74 -4.93 103502
29 SXC 6.420 6.740 -0.320 -4.75 1055521
30 LOMA 5.280 5.540 -0.260 -4.69 189785
31 NINE 6.73 7.06 -0.33 -4.67 237667
32 TGH 10.27 10.77 -0.50 -4.64 477413
33 LGF'B 8.870 9.300 -0.430 -4.62 707691
34 LGF'A 9.50 9.96 -0.46 -4.62 1214190
35 JP 2.2800 2.3900 -0.1100 -4.60 81052
36 W 122.750 128.670 -5.920 -4.60 2322991
37 PCG 11.640 12.200 -0.560 -4.59 13051560
38 KFS 2.4345 2.5500 -0.1155 -4.53 31022
39 CMD 85.000 89.000 -4.000 -4.49 548025
40 CPS 42.61 44.61 -2.00 -4.48 313151
41 CTK 4.93 5.16 -0.23 -4.46 31818
42 TCS 4.310 4.510 -0.200 -4.43 157237
43 ATTO 3.250 3.400 -0.150 -4.41 90347
44 BPT 8.8800 9.2900 -0.4100 -4.41 212060
45 SITE 74.41 77.81 -3.40 -4.37 419320
46 GTX 10.820 11.310 -0.490 -4.33 476239
47 MOGU 2.90 3.03 -0.13 -4.29 94049
48 VNE 15.62 16.32 -0.70 -4.29 842492
49 PING 19.25 20.11 -0.86 -4.28 2005706

Top Volume

Rank Symbol Last Prior Close Change % Change Volume
1 BAC 29.6050 29.8200 -0.2150 -0.72 74743395
2 JCP 0.941250 0.810000 +0.131250 +16.20 23033542
3 DIS 132.3200 133.3000 -0.9800 -0.74 14679361
4 T 37.9399 37.1500 +0.7899 +2.13 43895855
5 BA 379.3400 384.4400 -5.1000 -1.33 4236877
6 JPM 118.9200 119.3800 -0.4600 -0.39 13163578
7 V 174.1900 175.9600 -1.7700 -1.01 8428858
8 HD 224.6000 228.1200 -3.5200 -1.54 5312609
9 MA 271.0350 275.9100 -4.8750 -1.77 4110695
10 SHOP 318.7020 325.0000 -6.2980 -1.94 2603895
11 WMT 117.0300 117.1100 -0.0800 -0.07 5586753
12 NEE 225.8200 224.9000 +0.9200 +0.41 2664871
13 BMY 50.5923 50.0700 +0.5223 +1.04 10202981
14 TWTR 43.2106 42.9300 +0.2806 +0.65 11563310
15 NOC 368.4400 375.5800 -7.1400 -1.90 1203153
16 TWLO 114.3900 115.1100 -0.7200 -0.63 3866727
17 NSC 180.4150 182.6000 -2.1850 -1.20 2353409
18 UNP 166.4900 167.1100 -0.6200 -0.37 2536246
19 GE 9.3775 9.4200 -0.0425 -0.45 44397261
20 ABT 83.5600 83.2300 +0.3300 +0.40 4650825
21 NOW 271.1000 268.7400 +2.3600 +0.88 1422306
22 SLB 37.3150 37.7600 -0.4450 -1.18 9605023
23 TJX 54.7900 56.4600 -1.6700 -2.96 6022536
24 UBER 32.5300 33.8200 -1.2900 -3.81 10089743
25 CI 161.4400 164.7100 -3.2700 -1.99 1948406
26 SHW 550.6215 549.7800 +0.8415 +0.15 560176
27 FIS 131.8200 133.9000 -2.0800 -1.55 2212541
28 PGR 76.0100 75.7800 +0.2300 +0.30 3765128
29 F 9.1600 9.1000 +0.0600 +0.66 31089459
30 BABA 182.510 180.460 +2.050 +1.14 15718767
31 RTN 194.9200 199.3300 -4.4100 -2.21 1381992
32 DXC 31.8650 32.2200 -0.3550 -1.10 8123094
33 OXY 45.6900 45.7900 -0.1000 -0.22 5651850
34 TSM 43.8899 44.9000 -1.0101 -2.25 5821172
35 BURL 200.0400 196.0000 +4.0400 +2.06 1271089
36 CB 157.7850 158.5000 -0.7150 -0.45 1545704
37 LHX 211.9000 214.0600 -2.1600 -1.01 1139080
38 STZ 205.0200 207.3400 -2.3200 -1.12 1169490
39 EOG 80.9900 81.6100 -0.6200 -0.76 2762705
40 HCA 124.3600 126.8200 -2.4600 -1.94 1748147
41 CL 70.9800 70.9500 +0.0300 +0.04 3087842
42 FCX 10.4600 10.4500 +0.0100 +0.10 17725593
43 STI 67.5350 68.1100 -0.5750 -0.84 2693984
44 RF 15.9550 16.1200 -0.1650 -1.02 9545322
45 RDS'A 58.4800 58.3100 +0.1700 +0.29 2607407
46 HUBS 160.3200 161.8200 -1.5000 -0.93 944359
47 GLW 27.7650 27.6000 +0.1650 +0.60 5302896
48 TOT 53.9050 52.8600 +1.0450 +1.98 2540354
49 IT 143.6100 140.1300 +3.4800 +2.48 939485

Powered by Ally Invest

Powered by Yahoo! Finance