Top Lists


Top Active

Rank Symbol Last Prior Close Change % Change Volume
1 CHK 0.64485 0.70040 -0.05555 -7.93 91873186
2 ACB 2.265 2.730 -0.465 -17.03 64212263
3 I 8.0001 13.4100 -5.4099 -40.34 54197632
4 GE 11.425 11.520 -0.095 -0.82 36127672
5 UBER 26.760 26.790 -0.030 -0.11 34996014
6 F 8.940 8.950 -0.010 -0.11 32212064
7 SNAP 14.685 13.940 +0.745 +5.34 31909397
8 NOK 3.455 3.450 +0.005 +0.14 28326750
9 BAC 32.9450 32.9300 +0.0150 +0.05 27699101
10 QD 5.94 7.50 -1.56 -20.80 26865245
11 BMY 57.575 58.590 -1.015 -1.73 26503192
12 NIO 1.79 1.80 -0.01 -0.56 25446287
13 CPE 3.930 4.370 -0.440 -10.07 24577404
14 SWN 1.960 2.150 -0.190 -8.84 24143178
15 TEVA 10.345 10.200 +0.145 +1.42 23925471
16 PCG 7.080 7.420 -0.340 -4.58 20487810
17 M 16.87 16.85 +0.02 +0.12 19070473
18 ECA 4.170 4.360 -0.190 -4.36 17916494
19 T 39.6361 39.5000 +0.1361 +0.34 16366528
20 MDR 0.6054 0.6840 -0.0786 -11.49 15778980
21 ET 11.317 11.620 -0.303 -2.61 15704910
22 PFE 37.21 37.28 -0.07 -0.19 14739951
23 EROS 2.33 2.13 +0.20 +9.39 14383804
24 RRC 3.775 4.230 -0.455 -10.76 14185875
25 DIS 147.5900 144.6700 +2.9200 +2.02 14034381
26 TWTR 29.460 29.250 +0.210 +0.72 13303559
27 S 5.880 5.830 +0.050 +0.86 13207315
28 AVP 4.295 4.450 -0.155 -3.48 12794036
29 CGC 14.20 15.33 -1.13 -7.37 12473100
30 AR 2.0300 2.2500 -0.2200 -9.78 12309332
31 RIG 4.825 4.860 -0.035 -0.72 12182461
32 AUY 3.51 3.44 +0.07 +2.03 11995744
33 PBR 15.09 15.44 -0.35 -2.27 11843700
34 FCX 11.005 11.160 -0.155 -1.39 11671254
35 OAS 2.625 2.780 -0.155 -5.58 11346530
36 VALE 11.30 11.46 -0.16 -1.40 11326485
37 WMB 22.2950 22.3600 -0.0650 -0.29 11219420
38 OXY 39.25 38.95 +0.30 +0.77 11157657
39 GOLD 16.91 16.57 +0.34 +2.05 10818573
40 MO 48.335 47.970 +0.365 +0.76 10282429
41 BABA 184.37 185.49 -1.12 -0.60 10236821
42 APHA 3.8135 4.2500 -0.4365 -10.27 10004198
43 WORK 23.09 22.86 +0.23 +1.01 9977142
44 JCP 1.06 1.17 -0.11 -9.40 9946071
45 HPQ 19.995 20.180 -0.185 -0.92 9726410
46 WFC 54.0101 53.8000 +0.2101 +0.39 9623630
47 KGC 4.260 4.210 +0.050 +1.19 9469436
48 INFY 9.86 9.86 +0.00 +0.00 9406011
49 CNC 59.46 57.56 +1.90 +3.30 9278279

Top Gainers

Rank Symbol Last Prior Close Change % Change Volume
1 NVR 3658.960 3595.170 +63.790 +1.77 23940
2 CABO 1518.100 1475.460 +42.640 +2.89 14284
3 CMG 771.25 754.66 +16.59 +2.20 364838
4 CCI.A 1226.05 1210.02 +16.03 +1.32 5487
5 AZO 1186.74 1171.88 +14.86 +1.27 162310
6 Y 781.860 770.040 +11.820 +1.53 40600
7 SHOP 323.1000 312.3800 +10.7200 +3.43 1701851
8 TDG 567.470 559.780 +7.690 +1.37 245331
9 CHE 414.670 407.460 +7.210 +1.77 90402
10 NOW 266.58 259.96 +6.62 +2.55 2762573
11 WCG 318.69 312.16 +6.53 +2.09 555698
12 FICO 354.120 348.110 +6.010 +1.73 252024
13 MSG 275.77 270.88 +4.89 +1.81 135326
14 MOH 134.50 129.70 +4.80 +3.70 762194
15 UI 192.44 188.31 +4.13 +2.19 176235
16 TARO 91.25 87.27 +3.98 +4.56 162160
17 AVLR 76.330 72.360 +3.970 +5.49 899515
18 MED 81.0401 77.2500 +3.7901 +4.91 760035
19 COO 305.67 301.98 +3.69 +1.22 316748
20 MUSA 120.855 117.230 +3.625 +3.09 517217
21 UNH 272.97 269.40 +3.57 +1.33 6366618
22 HUBS 149.100 145.740 +3.360 +2.31 648375
23 DPZ 284.720 281.410 +3.310 +1.18 645603
24 CVNA 84.7550 81.5700 +3.1850 +3.90 1356211
25 RS 116.340 113.170 +3.170 +2.80 732778
26 DIS 147.5900 144.6700 +2.9200 +2.02 14034381
27 MKC 165.27 162.38 +2.89 +1.78 454941
28 W 86.55 83.71 +2.84 +3.39 1871284
29 MSCI 252.6800 250.0000 +2.6800 +1.07 381526
30 BIO 358.450 355.890 +2.560 +0.72 188671
31 PAYC 235.29 232.75 +2.54 +1.09 491478
32 EPAM 208.12 205.69 +2.43 +1.18 295452
33 PJC 78.66 76.25 +2.41 +3.16 67872
34 CI 198.365 196.010 +2.355 +1.20 2447489
35 NSC 193.4200 191.0700 +2.3500 +1.23 1015515
36 TWLO 101.78 99.54 +2.24 +2.25 3012161
37 CACI 234.3300 232.1100 +2.2200 +0.96 72704
38 BOOT 43.8800 41.6800 +2.2000 +5.28 901753
39 OC 67.16 65.16 +2.00 +3.07 1307146
40 SUI 161.40 159.43 +1.97 +1.24 349101
41 BLL 67.520 65.600 +1.920 +2.93 2726948
42 DIN 80.28 78.37 +1.91 +2.44 206426
43 CNC 59.46 57.56 +1.90 +3.30 9278279
44 CP 243.760 241.860 +1.900 +0.79 424988
45 GSX 16.75 14.91 +1.84 +12.34 1691422
46 GEF'B 50.800 48.980 +1.820 +3.72 6456
47 ZEN 77.23 75.44 +1.79 +2.37 1609568
48 KMX 99.75 98.00 +1.75 +1.79 930279
49 BFAM 151.085 149.350 +1.735 +1.16 266782

Top % Gainers

Rank Symbol Last Prior Close Change % Change Volume
1 CEL 3.0450 2.4600 +0.5850 +23.78 197393
2 CHRA 2.5100 2.2100 +0.3000 +13.57 142176
3 GSX 16.75 14.91 +1.84 +12.34 1691422
4 EROS 2.33 2.13 +0.20 +9.39 14383804
5 RLH 3.050 2.790 +0.260 +9.32 599412
6 VIST 5.940 5.550 +0.390 +7.03 37826
7 LUB 2.1500 2.0100 +0.1400 +6.97 34944
8 CTK 6.0201 5.6600 +0.3601 +6.36 211406
9 VAPO 11.5600 10.8900 +0.6700 +6.15 218929
10 HHS 3.02 2.85 +0.17 +5.96 14495
11 SRT 7.7000 7.2700 +0.4300 +5.91 85278
12 CDE 6.6500 6.2900 +0.3600 +5.72 5205574
13 AVLR 76.330 72.360 +3.970 +5.49 899515
14 MH.D 6.26 5.94 +0.32 +5.39 8491
15 KDMN 4.130 3.920 +0.210 +5.36 2321344
16 SNAP 14.685 13.940 +0.745 +5.34 31909397
17 BOOT 43.8800 41.6800 +2.2000 +5.28 901753
18 EDN 4.52 4.30 +0.22 +5.12 48782
19 MAXR 12.0700 11.5000 +0.5700 +4.96 1868553
20 MED 81.0401 77.2500 +3.7901 +4.91 760035
21 SEAS 29.9800 28.6600 +1.3200 +4.61 1010975
22 TARO 91.25 87.27 +3.98 +4.56 162160
23 IHC 41.1979 39.5300 +1.6679 +4.22 14904
24 TPB 27.54 26.45 +1.09 +4.12 260056
25 WPM 28.015 26.940 +1.075 +3.99 2142829
26 VNTR 4.095 3.940 +0.155 +3.93 530906
27 CVNA 84.7550 81.5700 +3.1850 +3.90 1356211
28 JEF 19.83 19.09 +0.74 +3.88 1432377
29 CLF 7.455 7.180 +0.275 +3.83 8625923
30 SERV 36.110 34.800 +1.310 +3.76 4691435
31 GEF'B 50.800 48.980 +1.820 +3.72 6456
32 MOH 134.50 129.70 +4.80 +3.70 762194
33 CNNE 36.83 35.53 +1.30 +3.66 438674
34 EXK 2.4150 2.3300 +0.0850 +3.65 2194105
35 SEM 21.16 20.42 +0.74 +3.62 799227
36 COLD 37.76 36.45 +1.31 +3.59 2935702
37 RLGY 10.380 10.020 +0.360 +3.59 2202858
38 PAGS 37.850 36.540 +1.310 +3.59 2544121
39 AKO'B 16.2000 15.6600 +0.5400 +3.45 14584
40 SHOP 323.1000 312.3800 +10.7200 +3.43 1701851
41 CSS 4.85 4.69 +0.16 +3.41 105358
42 W 86.55 83.71 +2.84 +3.39 1871284
43 PNF 14.4100 13.9400 +0.4700 +3.37 65974
44 PD 24.300 23.520 +0.780 +3.32 986119
45 SI 15.6000 15.1000 +0.5000 +3.31 123536
46 CNC 59.46 57.56 +1.90 +3.30 9278279
47 TLRA 7.840 7.590 +0.250 +3.29 1106248
48 SMAR 42.60 41.25 +1.35 +3.27 2517694
49 SIX 46.050 44.600 +1.450 +3.25 1178561

Top Losers

Rank Symbol Last Prior Close Change % Change Volume
1 DHR.A 1110.44 1126.96 -16.52 -1.47 15092
2 WTM 1076.50 1087.00 -10.50 -0.97 5629
3 SPOT 139.9700 147.5100 -7.5400 -5.11 2163808
4 MTD 717.490 724.820 -7.330 -1.01 212199
5 SHW 585.77 592.77 -7.00 -1.18 420870
6 GWW 317.31 323.47 -6.16 -1.90 315979
7 TMO 301.07 306.81 -5.74 -1.87 889496
8 GLOB 94.34 99.83 -5.49 -5.50 456720
9 I 8.0001 13.4100 -5.4099 -40.34 54197632
10 STZ 174.46 179.65 -5.19 -2.89 1941174
11 BDX 243.44 248.30 -4.86 -1.96 1290519
12 SMG 101.85 106.42 -4.57 -4.29 417655
13 IQV 142.030 146.500 -4.470 -3.05 1291613
14 KWR 144.62 148.87 -4.25 -2.85 114664
15 ROP 341.500 345.640 -4.140 -1.20 394682
16 ANTM 294.130 297.820 -3.690 -1.24 2049427
17 NEU 497.4800 501.0500 -3.5700 -0.71 22784
18 EW 242.15 245.64 -3.49 -1.42 796282
19 LH 168.3300 171.5500 -3.2200 -1.88 691801
20 CEO 152.41 155.37 -2.96 -1.91 86014
21 TDOC 78.06 80.94 -2.88 -3.56 1110422
22 IIPR 82.605 85.480 -2.875 -3.36 329907
23 ROK 197.510 200.270 -2.760 -1.38 1019300
24 NPK 88.27 90.93 -2.66 -2.93 24020
25 DHR 140.370 142.990 -2.620 -1.83 4701586
26 UHS 141.6550 144.2700 -2.6150 -1.81 499225
27 TFX 344.50 346.89 -2.39 -0.69 263378
28 GKOS 61.41 63.78 -2.37 -3.72 224371
29 HHC 107.540 109.890 -2.350 -2.14 162148
30 AC 35.44 37.69 -2.25 -5.97 8827
31 EOG 71.26 73.48 -2.22 -3.02 2120747
32 BA 369.5100 371.6800 -2.1700 -0.58 3387004
33 CRL 136.91 139.07 -2.16 -1.55 322593
34 SNX 119.115 121.250 -2.135 -1.76 397001
35 CVX 118.52 120.64 -2.12 -1.76 3989498
36 AVTR.A 55.61 57.66 -2.05 -3.56 73308
37 FDS 252.710 254.750 -2.040 -0.80 308383
38 KAI 94.05 96.07 -2.02 -2.10 38186
39 AIN 83.70 85.71 -2.01 -2.35 140358
40 AMP 158.17 160.17 -2.00 -1.25 574172
41 BH 106.85 108.84 -1.99 -1.83 7934
42 HON 179.77 181.75 -1.98 -1.09 1961036
43 CLB 44.65 46.58 -1.93 -4.14 453416
44 JBT 104.47 106.38 -1.91 -1.80 112693
45 REX 89.11 90.98 -1.87 -2.06 19357
46 RGA 163.240 165.080 -1.840 -1.11 275884
47 ZBH 144.98 146.78 -1.80 -1.23 619431
48 SNA 161.89 163.67 -1.78 -1.09 241254
49 CAT 143.57 145.31 -1.74 -1.20 2104521

Top % Losers

Rank Symbol Last Prior Close Change % Change Volume
1 I 8.0001 13.4100 -5.4099 -40.34 54197632
2 QD 5.94 7.50 -1.56 -20.80 26865245
3 ACB 2.265 2.730 -0.465 -17.03 64212263
4 PYX 7.5901 8.6900 -1.0999 -12.66 490758
5 MR 5.23 5.93 -0.70 -11.80 1099417
6 RRC 3.775 4.230 -0.455 -10.76 14185875
7 APHA 3.8135 4.2500 -0.4365 -10.27 10004198
8 CPE 3.930 4.370 -0.440 -10.07 24577404
9 AR 2.0300 2.2500 -0.2200 -9.78 12309332
10 EXTN 6.835 7.560 -0.725 -9.59 240248
11 NINE 5.120 5.650 -0.530 -9.38 325145
12 SWN 1.960 2.150 -0.190 -8.84 24143178
13 BPT 6.58 7.21 -0.63 -8.74 456958
14 CTRA 8.2500 9.0400 -0.7900 -8.74 541211
15 RFP 3.7150 4.0700 -0.3550 -8.72 401778
16 JT 2.07 2.26 -0.19 -8.41 185636
17 ESTE 5.255 5.720 -0.465 -8.13 493610
18 CCR 8.9800 9.7700 -0.7900 -8.09 191278
19 MVO 5.211 5.650 -0.439 -7.77 84669
20 CC 17.000 18.430 -1.430 -7.76 3067041
21 ANF 17.050 18.450 -1.400 -7.59 3026261
22 TPC 16.320 17.630 -1.310 -7.43 621380
23 CGC 14.20 15.33 -1.13 -7.37 12473100
24 WLL 5.865 6.330 -0.465 -7.35 8411288
25 DAC 10.2000 11.0000 -0.8000 -7.27 33458
26 LPI 2.220 2.390 -0.170 -7.11 3981674
27 UAN 2.7500 2.9600 -0.2100 -7.09 471402
28 USX 4.600 4.950 -0.350 -7.07 109534
29 QEP 3.245 3.490 -0.245 -7.02 2772530
30 CHK.D 21.3875 23.0000 -1.6125 -7.01 30725
31 QUAD 3.890 4.180 -0.290 -6.94 884592
32 CSU 3.6300 3.9000 -0.2700 -6.92 161963
33 IVC 9.710 10.430 -0.720 -6.90 350590
34 RES 3.84 4.12 -0.28 -6.80 1992031
35 ENLC 4.960 5.320 -0.360 -6.77 4252362
36 AM 4.990 5.350 -0.360 -6.73 5182210
37 TUP 8.050 8.630 -0.580 -6.72 2660518
38 CELP 8.9554 9.5992 -0.6438 -6.71 17281
39 EQT 9.66 10.35 -0.69 -6.67 6031814
40 NEW 10.1600 10.8800 -0.7200 -6.62 516675
41 BGG 6.097 6.520 -0.423 -6.49 608975
42 PACD 2.94 3.14 -0.20 -6.37 98352
43 ETRN 10.160 10.830 -0.670 -6.19 2898401
44 ENBL 9.310 9.920 -0.610 -6.15 931664
45 MDLQ 16.6150 17.7000 -1.0850 -6.13 20618
46 AC 35.44 37.69 -2.25 -5.97 8827
47 FI 5.095 5.410 -0.315 -5.82 372936
48 MDLX 16.210 17.210 -1.000 -5.81 6977
49 VOC 4.64 4.92 -0.28 -5.69 65671

Top Volume

Rank Symbol Last Prior Close Change % Change Volume
1 CNI 93.620000 93.650000 -0.030000 -0.03 637230
2 DIS 147.5900 144.6700 +2.9200 +2.02 14034381
3 BA 369.5100 371.6800 -2.1700 -0.58 3387004
4 BAC 32.9450 32.9300 +0.0150 +0.05 27699101
5 HD 238.9491 237.2900 +1.6591 +0.70 3824896
6 TGT 111.9300 113.2100 -1.2800 -1.13 5987770
7 PG 121.8150 120.5400 +1.2750 +1.06 5368113
8 T 39.6361 39.5000 +0.1361 +0.34 16366528
9 V 179.6200 179.7700 -0.1500 -0.08 3543193
10 MA 280.8400 280.7800 +0.0600 +0.02 2259491
11 CHK 0.64485 0.70040 -0.05555 -7.93 91873186
12 MRK 84.1600 84.9000 -0.7400 -0.87 6463177
13 SHOP 323.1000 312.3800 +10.7200 +3.43 1701851
14 CVS 75.1134 74.2900 +0.8234 +1.11 7058746
15 WFC 54.0101 53.8000 +0.2101 +0.39 9623630
16 I 8.0001 13.4100 -5.4099 -40.34 54197632
17 UNP 176.2100 176.2700 -0.0600 -0.03 1954179
18 IBM 134.2943 134.4000 -0.1057 -0.08 2311776
19 SPOT 139.9700 147.5100 -7.5400 -5.11 2163808
20 DHI 54.6100 53.5000 +1.1100 +2.07 4886839
21 COP 56.6700 58.2500 -1.5800 -2.71 4665495
22 WMB 22.2950 22.3600 -0.0650 -0.29 11219420
23 DUK 88.5375 88.5800 -0.0425 -0.05 2689044
24 D 82.5200 82.1100 +0.4100 +0.50 2827258
25 PANW 248.1100 247.0000 +1.1100 +0.45 938151
26 QGEN 41.0550 40.5600 +0.4950 +1.22 5454208
27 AMT 214.3500 213.3700 +0.9800 +0.46 996570
28 PM 84.7500 84.7900 -0.0400 -0.05 2405669
29 MGA 55.6000 55.7200 -0.1200 -0.22 3604095
30 NSC 193.4200 191.0700 +2.3500 +1.23 1015515
31 EL 192.6500 190.9900 +1.6600 +0.87 1004022
32 AEP 90.1300 89.5600 +0.5700 +0.64 2082197
33 WRK 39.9950 39.4950 +0.5000 +1.27 4448168
34 DOW 54.3050 54.8600 -0.5550 -1.01 2980438
35 BMY 57.575 58.590 -1.015 -1.73 26503192
36 RNG 169.9900 170.1900 -0.2000 -0.12 876526
37 SYF 37.0800 37.0500 +0.0300 +0.08 3923987
38 HCA 136.6100 138.0500 -1.4400 -1.04 1033607
39 ENB 38.0450 38.1800 -0.1350 -0.35 3669070
40 SRE 147.5600 146.1300 +1.4300 +0.98 940177
41 MGM 31.5250 31.1800 +0.3450 +1.11 4136807
42 AYX 98.5350 97.4200 +1.1150 +1.14 1306643
43 VFC 87.2700 86.8800 +0.3900 +0.45 1433642
44 SRC 51.0400 50.7700 +0.2700 +0.53 2412120
45 AAP 163.5574 162.6600 +0.8974 +0.55 736960
46 LEN 59.9900 59.3500 +0.6400 +1.08 1955495
47 LH 168.3300 171.5500 -3.2200 -1.88 691801
48 CVNA 84.7550 81.5700 +3.1850 +3.90 1356211
49 OKE 70.7900 71.2900 -0.5000 -0.70 1598611

Powered by Ally Invest

Powered by Yahoo! Finance