Top Lists


Top Active

Rank Symbol Last Prior Close Change % Change Volume
1 GG 11.115 11.510 -0.395 -3.43 84855590
2 GE 10.170 10.030 +0.140 +1.40 47293413
3 BAC 29.06 29.29 -0.23 -0.79 42909635
4 F 8.705 8.710 -0.005 -0.06 37836921
5 NEM 36.440 35.410 +1.030 +2.91 32760716
6 CHK 2.595 2.600 -0.005 -0.19 32513450
7 ECA 6.89 6.88 +0.01 +0.15 29400324
8 NOK 6.245 6.150 +0.095 +1.54 25944823
9 NIO 8.160 7.640 +0.520 +6.81 25467601
10 SNAP 9.725 9.390 +0.335 +3.57 25104773
11 KO 45.240 45.860 -0.620 -1.35 22394103
12 ABEV 4.8400 4.8700 -0.0300 -0.62 21772346
13 HPE 16.315 16.230 +0.085 +0.52 20914982
14 T 31.135 30.830 +0.305 +0.99 20483533
15 VALE 12.49 12.03 +0.46 +3.82 19824220
16 FCX 13.22 13.02 +0.20 +1.54 19821311
17 GOLD 13.030 13.320 -0.290 -2.18 18738977
18 CVS 61.94 62.35 -0.41 -0.66 18672033
19 DPLO 5.89 13.46 -7.57 -56.24 17838309
20 PFE 42.960 42.140 +0.820 +1.95 17814798
21 LLY 124.06 122.72 +1.34 +1.09 16619004
22 RIG 8.2500 8.5000 -0.2500 -2.94 16083504
23 PCG 18.71 19.40 -0.69 -3.56 15800884
24 WFT 0.7966 0.7744 +0.0222 +2.87 15593372
25 WPX 12.82 12.95 -0.13 -1.00 14934935
26 BABA 176.96 171.66 +5.30 +3.09 14656658
27 AUY 2.685 2.700 -0.015 -0.56 14637029
28 BBD 11.870 11.890 -0.020 -0.17 13832333
29 AVP 3.215 2.980 +0.235 +7.89 13827904
30 ACB 6.955 7.060 -0.105 -1.49 13766830
31 VIPS 6.635 6.300 +0.335 +5.32 13629411
32 WFC 49.0000 49.5600 -0.5600 -1.13 13476948
33 PBI 7.825 7.030 +0.795 +11.31 13031777
34 TWTR 31.69 30.76 +0.93 +3.02 12868055
35 SID 3.29 3.09 +0.20 +6.47 12766363
36 KMI 19.30 19.19 +0.11 +0.57 12540269
37 KGC 3.635 3.650 -0.015 -0.41 12424388
38 TRQ 2.120 1.890 +0.230 +12.17 12243135
39 ITUB 9.715000 9.543356 +0.171644 +1.80 12216192
40 NLY 10.145 10.050 +0.095 +0.95 12176012
41 M 24.045 24.450 -0.405 -1.66 12172348
42 W 149.950 117.280 +32.670 +27.86 12131248
43 C 64.090 64.320 -0.230 -0.36 11831810
44 ATUS 21.620 21.030 +0.590 +2.81 11487936
45 MRO 16.885 16.680 +0.205 +1.23 11347524
46 MGM 27.715 28.350 -0.635 -2.24 11228835
47 CTL 13.43 13.33 +0.10 +0.75 11112245
48 PBR 16.605 16.650 -0.045 -0.27 11086346
49 BMY 50.990 50.130 +0.860 +1.72 10851869

Top Gainers

Rank Symbol Last Prior Close Change % Change Volume
1 NVR 2678.1900 2643.8500 +34.3400 +1.30 12991
2 W 149.950 117.280 +32.670 +27.86 12131248
3 TFX 285.56 275.23 +10.33 +3.75 261422
4 AGM 80.95 71.71 +9.24 +12.89 91920
5 ALX 386.880 378.010 +8.870 +2.35 15339
6 WTM 922.0000 914.0000 +8.0000 +0.88 5667
7 ATHM 89.3000 81.3300 +7.9700 +9.80 1703764
8 DPZ 260.80 253.01 +7.79 +3.08 1542789
9 AGM'A 74.50 66.73 +7.77 +11.64 4517
10 BH 143.9900 136.9900 +7.0000 +5.11 8481
11 ENV 61.990 55.560 +6.430 +11.57 740932
12 COO 292.70 286.33 +6.37 +2.22 288955
13 BA 423.7800 417.5800 +6.2000 +1.48 2787410
14 SWM 40.5450 34.6700 +5.8750 +16.95 568525
15 PXD 141.960 136.150 +5.810 +4.27 2013448
16 ANTM 316.975 311.300 +5.675 +1.82 1103653
17 WEX 175.87 170.23 +5.64 +3.31 548857
18 CHE 324.610 318.990 +5.620 +1.76 151853
19 NOAH 55.06 49.51 +5.55 +11.21 819031
20 AZO 911.76 906.33 +5.43 +0.60 221934
21 PAYC 184.250 178.930 +5.320 +2.97 586830
22 BABA 176.96 171.66 +5.30 +3.09 14656658
23 MOH 141.7400 136.5700 +5.1700 +3.79 732345
24 SHOP 183.6000 178.4700 +5.1300 +2.87 987093
25 NOW 235.0100 230.0100 +5.0000 +2.17 1517515
26 ANET 275.000 270.500 +4.500 +1.66 662813
27 MTD 678.71 674.21 +4.50 +0.67 107357
28 IIPR 73.02 68.60 +4.42 +6.44 567524
29 DQ 39.8800 35.6300 +4.2500 +11.93 373303
30 PAC 97.565 93.450 +4.115 +4.40 111142
31 PANW 230.090 226.180 +3.910 +1.73 752622
32 MA 223.15 219.31 +3.84 +1.75 2851026
33 SPGI 201.820 198.150 +3.670 +1.85 812722
34 PRLB 113.2600 109.6900 +3.5700 +3.25 116700
35 BAP 242.60 239.13 +3.47 +1.45 143173
36 HUBS 168.73 165.27 +3.46 +2.09 530265
37 NPK 124.420 121.000 +3.420 +2.83 49923
38 FICO 248.8299 245.4700 +3.3599 +1.37 90677
39 FDS 231.3300 227.9900 +3.3400 +1.46 192239
40 TWLO 116.4900 113.1600 +3.3300 +2.94 3106699
41 PAGS 26.1375 22.8500 +3.2875 +14.39 7901560
42 CVNA 38.005 34.770 +3.235 +9.30 1853793
43 AMP 134.92 131.69 +3.23 +2.45 873911
44 TDG 436.7100 433.4800 +3.2300 +0.75 183858
45 STZ 168.810 165.650 +3.160 +1.91 3581096
46 VAC 98.85 95.69 +3.16 +3.30 398537
47 HF 45.515 42.400 +3.115 +7.35 289809
48 DE 165.8900 162.8500 +3.0400 +1.87 1756344
49 ADS 173.98 171.05 +2.93 +1.71 361531

Top % Gainers

Rank Symbol Last Prior Close Change % Change Volume
1 W 149.950 117.280 +32.670 +27.86 12131248
2 AP 4.2172 3.5600 +0.6572 +18.46 101235
3 SWM 40.5450 34.6700 +5.8750 +16.95 568525
4 MCC 3.56 3.08 +0.48 +15.58 678871
5 PAGS 26.1375 22.8500 +3.2875 +14.39 7901560
6 JKS 20.92 18.32 +2.60 +14.19 2385884
7 TLRA 3.640 3.200 +0.440 +13.75 320699
8 YRD 14.0300 12.3700 +1.6600 +13.42 457510
9 AGM 80.95 71.71 +9.24 +12.89 91920
10 DQ 39.8800 35.6300 +4.2500 +11.93 373303
11 AGM'A 74.50 66.73 +7.77 +11.64 4517
12 ENV 61.990 55.560 +6.430 +11.57 740932
13 HUYA 23.7216 21.2600 +2.4616 +11.58 6152341
14 PBI 7.825 7.030 +0.795 +11.31 13031777
15 NOAH 55.06 49.51 +5.55 +11.21 819031
16 LAIX 13.1500 11.9000 +1.2500 +10.50 25272
17 RYB 8.96 8.16 +0.80 +9.80 701854
18 ATHM 89.3000 81.3300 +7.9700 +9.80 1703764
19 BYD 31.01 28.28 +2.73 +9.65 3958352
20 CVNA 38.005 34.770 +3.235 +9.30 1853793
21 BE 14.11 12.92 +1.19 +9.21 1838571
22 SUP 6.6000 6.0600 +0.5400 +8.91 713110
23 XYF 5.7200 5.2600 +0.4600 +8.75 53161
24 SOGO 6.49 5.98 +0.51 +8.53 1665265
25 HBM 6.8800 6.3500 +0.5300 +8.35 1224274
26 CBPX 29.6800 27.4800 +2.2000 +8.01 857024
27 AVP 3.215 2.980 +0.235 +7.89 13827904
28 MAXR 7.0116 6.5000 +0.5116 +7.87 996448
29 PE 19.34 17.93 +1.41 +7.86 8086154
30 VHI 4.2900 3.9800 +0.3100 +7.79 553516
31 QD 5.815 5.410 +0.405 +7.49 4149284
32 LEE 2.88 2.68 +0.20 +7.46 309305
33 HF 45.515 42.400 +3.115 +7.35 289809
34 SMI 5.37 5.01 +0.36 +7.19 196027
35 AT 2.780 2.600 +0.180 +6.92 1409244
36 NIO 8.160 7.640 +0.520 +6.81 25467601
37 SUPV 10.04 9.40 +0.64 +6.81 1484537
38 TROX 12.1200 11.3500 +0.7700 +6.78 2045512
39 SID 3.29 3.09 +0.20 +6.47 12766363
40 IIPR 73.02 68.60 +4.42 +6.44 567524
41 HZN 2.19 2.06 +0.13 +6.31 197480
42 CEA 34.60 32.57 +2.03 +6.23 32132
43 CTK 9.58 9.02 +0.56 +6.21 168941
44 INT 27.84 26.23 +1.61 +6.14 909752
45 MANU 21.200 20.010 +1.190 +5.95 151169
46 DLPH 23.005 21.740 +1.265 +5.82 2955214
47 JMEI 2.6450 2.5000 +0.1450 +5.80 4363708
48 HTGC 13.93 13.18 +0.75 +5.69 1738008
49 FRO 6.0600 5.7400 +0.3200 +5.57 428467

Top Losers

Rank Symbol Last Prior Close Change % Change Volume
1 TPL 768.4511 779.2500 -10.7989 -1.39 12425
2 MKL 999.99 1010.40 -10.41 -1.03 44491
3 DPLO 5.89 13.46 -7.57 -56.24 17838309
4 USM 49.100 55.910 -6.810 -12.18 707453
5 SJM 101.37 106.77 -5.40 -5.06 1624511
6 Y 629.81 634.43 -4.62 -0.73 62692
7 EVRG 55.43 59.87 -4.44 -7.42 7801659
8 NVRO 43.14 47.38 -4.24 -8.95 1843948
9 TDS 32.775 36.720 -3.945 -10.74 2472427
10 BRK'B 201.49 205.33 -3.84 -1.87 4945038
11 SPB 52.755 55.960 -3.205 -5.73 838423
12 CNA 43.2700 45.9000 -2.6300 -5.73 303637
13 CPB 32.85 35.44 -2.59 -7.31 7363042
14 BUD 75.02 77.50 -2.48 -3.20 3161330
15 ROG 153.34 155.74 -2.40 -1.54 378649
16 ATV 28.6500 30.5491 -1.8991 -6.22 7217
17 XPO 52.170 54.060 -1.890 -3.50 4080557
18 FDX 180.45 182.28 -1.83 -1.00 1842869
19 COT 13.860 15.590 -1.730 -11.10 6249743
20 HSC 23.18 24.86 -1.68 -6.76 1205307
21 BG 51.8200 53.4800 -1.6600 -3.10 1847913
22 JBT 87.87 89.53 -1.66 -1.85 285463
23 K 56.71 58.33 -1.62 -2.78 5196281
24 EIG 42.780 44.320 -1.540 -3.47 208164
25 POST 101.1100 102.5600 -1.4500 -1.41 349205
26 UPS 110.35 111.76 -1.41 -1.26 3763646
27 BGS 25.81 27.16 -1.35 -4.97 1351445
28 QSR 63.42 64.75 -1.33 -2.05 2082719
29 CMG 599.875 601.190 -1.315 -0.22 251453
30 LTN 5.80 7.11 -1.31 -18.42 129580
31 TYL 207.4950 208.7000 -1.2050 -0.58 451799
32 EW 172.76 173.94 -1.18 -0.68 1236432
33 KL 34.8600 36.0200 -1.1600 -3.22 2847542
34 PRA 43.71 44.85 -1.14 -2.54 316917
35 AN 37.260 38.380 -1.120 -2.92 1436854
36 TARO 101.58 102.68 -1.10 -1.07 60254
37 AGX 46.6900 47.7800 -1.0900 -2.28 179526
38 HGLB 14.1000 15.1900 -1.0900 -7.18 34922
39 SMG 79.7945 80.8400 -1.0455 -1.29 351708
40 TMST 12.86 13.90 -1.04 -7.48 592429
41 HSY 110.17 111.20 -1.03 -0.93 958601
42 ATR 102.10 103.12 -1.02 -0.99 275300
43 KMX 60.500 61.520 -1.020 -1.66 1420223
44 PYX 25.105 26.120 -1.015 -3.89 1983142
45 KAR 47.100 48.110 -1.010 -2.10 2408429
46 TV 11.785 12.750 -0.965 -7.57 3853611
47 MDLQ 18.4600 19.3600 -0.9000 -4.65 13451
48 MOS 32.28 33.17 -0.89 -2.68 4523299
49 NPO 70.000 70.880 -0.880 -1.24 124813

Top % Losers

Rank Symbol Last Prior Close Change % Change Volume
1 DPLO 5.89 13.46 -7.57 -56.24 17838309
2 LTN 5.80 7.11 -1.31 -18.42 129580
3 USM 49.100 55.910 -6.810 -12.18 707453
4 COT 13.860 15.590 -1.730 -11.10 6249743
5 TDS 32.775 36.720 -3.945 -10.74 2472427
6 NVRO 43.14 47.38 -4.24 -8.95 1843948
7 TV 11.785 12.750 -0.965 -7.57 3853611
8 TMST 12.86 13.90 -1.04 -7.48 592429
9 CNF 4.9500 5.3500 -0.4000 -7.48 10788
10 EVRG 55.43 59.87 -4.44 -7.42 7801659
11 CPB 32.85 35.44 -2.59 -7.31 7363042
12 HGLB 14.1000 15.1900 -1.0900 -7.18 34922
13 HSC 23.18 24.86 -1.68 -6.76 1205307
14 CDE 5.2300 5.6000 -0.3700 -6.61 5663184
15 BAS 4.78 5.11 -0.33 -6.46 218694
16 ATV 28.6500 30.5491 -1.8991 -6.22 7217
17 CNA 43.2700 45.9000 -2.6300 -5.73 303637
18 SPB 52.755 55.960 -3.205 -5.73 838423
19 CRD'B 9.618 10.200 -0.582 -5.71 54643
20 HL 2.585 2.740 -0.155 -5.66 5354391
21 GNW 4.295 4.540 -0.245 -5.40 7260794
22 PIY 12.3000 13.0000 -0.7000 -5.38 12794
23 EROS 9.74 10.28 -0.54 -5.25 405675
24 FELP 3.2700 3.4500 -0.1800 -5.22 10542
25 SJM 101.37 106.77 -5.40 -5.06 1624511
26 BGS 25.81 27.16 -1.35 -4.97 1351445
27 STG 4.9900 5.2500 -0.2600 -4.95 46743
28 NDP 8.6500 9.0900 -0.4400 -4.84 354641
29 CRD'A 9.450 9.930 -0.480 -4.83 51745
30 ROAN 8.52 8.95 -0.43 -4.80 156769
31 DO 9.92 10.42 -0.50 -4.80 2609104
32 MDLX 17.0473 17.9000 -0.8527 -4.76 15176
33 MDLQ 18.4600 19.3600 -0.9000 -4.65 13451
34 IDT 6.2700 6.5500 -0.2800 -4.27 219943
35 TSQ 5.580 5.820 -0.240 -4.12 120725
36 ELVT 4.555 4.750 -0.195 -4.11 101402
37 OCN 2.005 2.090 -0.085 -4.07 772902
38 WBAI 14.1100 14.7000 -0.5900 -4.01 56126
39 SNR 5.43 5.65 -0.22 -3.89 714296
40 PYX 25.105 26.120 -1.015 -3.89 1983142
41 AMH 21.925 22.800 -0.875 -3.84 3902292
42 OMI 6.37 6.62 -0.25 -3.78 2208564
43 CAI 22.16 23.01 -0.85 -3.69 612832
44 PCG 18.71 19.40 -0.69 -3.56 15800884
45 XPO 52.170 54.060 -1.890 -3.50 4080557
46 EIG 42.780 44.320 -1.540 -3.47 208164
47 FBM 9.51 9.85 -0.34 -3.45 49073
48 GG 11.115 11.510 -0.395 -3.43 84855590
49 KL 34.8600 36.0200 -1.1600 -3.22 2847542

Top Volume

Rank Symbol Last Prior Close Change % Change Volume
1 ITUB 9.715000 9.543356 +0.171644 +1.80 12216192
2 BA 423.7800 417.5800 +6.2000 +1.48 2787410
3 V 145.8100 144.0000 +1.8100 +1.26 5386243
4 WFC 49.0000 49.5600 -0.5600 -1.13 13476948
5 TNP.E 21.750000 21.681875 +0.068125 +0.31 264254
6 JNJ 136.5200 135.4200 +1.1000 +0.81 4233968
7 SQ 76.0600 74.4300 +1.6300 +2.19 7204871
8 TWLO 116.4900 113.1600 +3.3300 +2.94 3106699
9 NOW 235.0100 230.0100 +5.0000 +2.17 1517515
10 UTX 127.7000 126.3200 +1.3800 +1.09 2785004
11 ABBV 80.0001 78.7500 +1.2501 +1.59 4323308
12 CGC 44.5400 45.0400 -0.5000 -1.11 7193620
13 NKE 84.7100 83.9500 +0.7600 +0.91 3441818
14 DE 165.8900 162.8500 +3.0400 +1.87 1756344
15 GOOS 55.4690 53.5400 +1.9290 +3.60 4139541
16 ACN 161.5200 159.5300 +1.9900 +1.25 1363825
17 BP 42.4650 42.2900 +0.1750 +0.41 5016054
18 LEN 50.2400 49.2200 +1.0200 +2.07 4225294
19 SPG 183.6400 182.1500 +1.4900 +0.82 1118367
20 AGN 136.6400 136.6000 +0.0400 +0.03 1499135
21 TMO 252.1250 251.4500 +0.6750 +0.27 813444
22 APC 43.6499 43.8400 -0.1901 -0.43 4653064
23 PAGS 26.1375 22.8500 +3.2875 +14.39 7901560
24 X 24.1050 24.1200 -0.0150 -0.06 8067043
25 AMT 176.6400 176.5100 +0.1300 +0.07 1101288
26 AIG 42.8500 43.0100 -0.1600 -0.37 4362575
27 W 149.950 117.280 +32.670 +27.86 12131248
28 DHR 113.4800 112.4300 +1.0500 +0.93 1595828
29 SHOP 183.6000 178.4700 +5.1300 +2.87 987093
30 KSS 64.3850 65.2200 -0.8350 -1.28 2734422
31 WELL 75.3900 74.4400 +0.9500 +1.28 2326997
32 SYF 31.8650 31.7800 +0.0850 +0.27 5232551
33 EL 158.9700 156.5300 +2.4400 +1.56 1037267
34 ET 15.4100 15.5400 -0.1300 -0.84 10305414
35 WEC 76.6100 75.7200 +0.8900 +1.18 2065241
36 KMB 119.0900 119.7300 -0.6400 -0.53 1307483
37 ATHM 89.3000 81.3300 +7.9700 +9.80 1703764
38 YUM 95.3700 94.8800 +0.4900 +0.52 1572576
39 ADM 42.4550 42.5700 -0.1150 -0.27 3508142
40 HUYA 23.7216 21.2600 +2.4616 +11.58 6152341
41 LMT 307.1899 304.5100 +2.6799 +0.88 453939
42 DEO 157.7471 157.7300 +0.0171 +0.01 880123
43 NOC 288.5500 287.5000 +1.0500 +0.37 477087
44 IP 46.7200 46.7500 -0.0300 -0.06 2885604
45 RIG 8.2500 8.5000 -0.2500 -2.94 16083504
46 O 69.7500 69.5600 +0.1900 +0.27 1925918
47 URI 136.9600 135.0500 +1.9100 +1.41 983735
48 VEEV 118.7000 116.8500 +1.8500 +1.58 1120019
49 PSTG 19.9500 19.5600 +0.3900 +1.99 6530746

Powered by Ally Invest

Powered by Yahoo! Finance