Top Lists


Top Active

Rank Symbol Last Prior Close Change % Change Volume
1 BAC 27.38 28.32 -0.94 -3.32 77870880
2 GE 12.3968 12.5600 -0.1632 -1.30 43303144
3 F 8.410 8.350 +0.060 +0.72 36028862
4 ABEV 4.5050 4.5100 -0.0050 -0.11 32645332
5 CHK 4.540 4.690 -0.150 -3.20 27649306
6 CGC 41.50 46.85 -5.35 -11.42 25610886
7 BMY 50.94 54.30 -3.36 -6.19 22703421
8 ABX 13.090 13.180 -0.090 -0.68 21697963
9 VALE 15.770 15.260 +0.510 +3.34 21371387
10 BABA 148.76 142.93 +5.83 +4.08 21283274
11 KEY 17.255 17.840 -0.585 -3.28 20236938
12 RF 16.40 16.90 -0.50 -2.96 19963540
13 PBR 16.05 15.49 +0.56 +3.62 19811571
14 T 32.670 32.870 -0.200 -0.61 19617694
15 VZ 54.94 54.90 +0.04 +0.07 18965191
16 NOK 5.6250 5.6200 +0.0050 +0.09 17277311
17 SWN 5.370 5.560 -0.190 -3.42 16961893
18 KMI 17.435 17.980 -0.545 -3.03 16841838
19 C 66.645 68.860 -2.215 -3.22 16388731
20 TWTR 29.170 28.830 +0.340 +1.18 16244000
21 WFC 51.680 52.890 -1.210 -2.29 16059890
22 SQ 75.7100 74.0700 +1.6400 +2.21 15268904
23 ET 16.44 17.06 -0.62 -3.63 14722360
24 JPM 106.4119 107.9100 -1.4981 -1.39 14382886
25 HAL 36.37 37.54 -1.17 -3.12 14253363
26 PFE 44.3704 44.5000 -0.1296 -0.29 13474861
27 ORCL 47.925 47.590 +0.335 +0.70 13426597
28 CLF 11.34 11.05 +0.29 +2.62 13294141
29 PG 86.63 87.30 -0.67 -0.77 13013302
30 KGC 2.8197 2.9300 -0.1103 -3.76 12958023
31 BBD 8.960 8.790 +0.170 +1.93 12915094
32 JCP 1.505 1.520 -0.015 -0.99 12784298
33 NIO 7.025 7.320 -0.295 -4.03 12501524
34 SLB 56.8200 58.4700 -1.6500 -2.82 12293427
35 WFT 2.400 2.440 -0.040 -1.64 12207278
36 SNAP 6.835 6.810 +0.025 +0.37 11643886
37 FCX 12.005 12.020 -0.015 -0.12 11522927
38 GG 10.54 10.88 -0.34 -3.13 11498339
39 DWDP 56.10 57.49 -1.39 -2.42 10223189
40 PBR'A 14.31 13.87 +0.44 +3.17 10187658
41 AIG 44.975 47.200 -2.225 -4.71 10101726
42 MS 45.115 46.420 -1.305 -2.81 9807008
43 GGB 4.260 4.000 +0.260 +6.50 9643403
44 MRK 72.575 72.350 +0.225 +0.31 9631445
45 KO 45.955 46.330 -0.375 -0.81 9094299
46 HPQ 24.145 23.840 +0.305 +1.28 8939969
47 GM 31.340 31.200 +0.140 +0.45 8809706
48 CFG 35.785 36.370 -0.585 -1.61 8746846
49 NLY 9.875 9.960 -0.085 -0.85 8655346

Top Gainers

Rank Symbol Last Prior Close Change % Change Volume
1 SAM 280.37 265.94 +14.43 +5.43 208896
2 AZO 736.090 725.800 +10.290 +1.42 237842
3 MED 211.790 203.970 +7.820 +3.83 139507
4 WFC.L 1262.40 1255.05 +7.35 +0.59 9688
5 SHOP 134.3600 127.0700 +7.2900 +5.74 2309962
6 PX 166.88 159.85 +7.03 +4.40 7001276
7 BABA 148.76 142.93 +5.83 +4.08 21283274
8 VMW 146.220 140.460 +5.760 +4.10 922486
9 JEC 77.2100 72.2800 +4.9300 +6.82 2107840
10 NPK 128.54 123.78 +4.76 +3.85 13012
11 CABO 894.990 890.390 +4.600 +0.52 57202
12 RL 128.0700 123.4800 +4.5900 +3.72 977757
13 LLL 219.450 215.230 +4.220 +1.96 732463
14 EW 149.5300 145.4200 +4.1100 +2.83 2217006
15 CP 202.9100 198.8400 +4.0700 +2.05 875628
16 BURL 159.31 155.35 +3.96 +2.55 859676
17 ATV 30.8060 27.2325 +3.5735 +13.12 14292
18 NSP 111.045 107.600 +3.445 +3.20 155749
19 CCI.A 1025.870 1022.500 +3.370 +0.33 14240
20 DECK 109.75 106.41 +3.34 +3.14 527853
21 WTM 886.5400 883.2500 +3.2900 +0.37 15586
22 ATHM 66.935 63.780 +3.155 +4.95 1037179
23 CMG 431.50 428.54 +2.96 +0.69 515937
24 PAYC 133.870 130.920 +2.950 +2.25 483161
25 HRS 171.76 168.93 +2.83 +1.68 1078526
26 TWLO 69.2300 66.4100 +2.8200 +4.25 3281085
27 RNG 78.315 75.510 +2.805 +3.71 938957
28 NEWR 86.76 84.10 +2.66 +3.16 407174
29 MSCI 156.40 153.86 +2.54 +1.65 689325
30 WUBA 64.81 62.27 +2.54 +4.08 838735
31 CEO 183.44 180.92 +2.52 +1.39 66358
32 CRM 142.97 140.49 +2.48 +1.77 3862527
33 PII 92.71 90.33 +2.38 +2.63 2870541
34 ANET 232.13 229.76 +2.37 +1.03 745020
35 TDY 225.830 223.530 +2.300 +1.03 110055
36 GBX 58.290 56.030 +2.260 +4.03 435630
37 CACI 182.500 180.270 +2.230 +1.24 89849
38 PRLB 122.7200 120.5000 +2.2200 +1.84 132948
39 IFFT 57.5650 55.3700 +2.1950 +3.96 52988
40 LII 195.27 193.12 +2.15 +1.11 1152177
41 TDOC 69.24 67.09 +2.15 +3.20 1090984
42 W 124.675 122.530 +2.145 +1.75 900680
43 BAC.L 1261.0000 1258.8938 +2.1062 +0.17 4356
44 GRUB 116.77 114.69 +2.08 +1.81 1554460
45 HY 61.6600 59.7100 +1.9500 +3.27 20847
46 SNX 80.460 78.520 +1.940 +2.47 695221
47 CEA 27.77 25.85 +1.92 +7.43 24366
48 NOAH 37.74 35.86 +1.88 +5.24 204551
49 GKOS 61.860 60.000 +1.860 +3.10 396897

Top % Gainers

Rank Symbol Last Prior Close Change % Change Volume
1 NAP 2.6299 2.2400 +0.3899 +17.41 182780
2 CCM 3.2700 2.8700 +0.4000 +13.94 4767
3 ATV 30.8060 27.2325 +3.5735 +13.12 14292
4 ENZ 3.675 3.280 +0.395 +12.04 246856
5 MSC 18.2500 16.5900 +1.6600 +10.01 133045
6 GSL.B 17.300 15.760 +1.540 +9.77 36859
7 VNCE 14.6350 13.3700 +1.2650 +9.46 58975
8 NM.H 9.2800 8.5000 +0.7800 +9.18 3145
9 SMLP 15.8500 14.6700 +1.1800 +8.04 697050
10 CEA 27.77 25.85 +1.92 +7.43 24366
11 BITA 20.50 19.09 +1.41 +7.39 462917
12 BKE 19.63 18.29 +1.34 +7.33 791857
13 JEC 77.2100 72.2800 +4.9300 +6.82 2107840
14 GGB 4.260 4.000 +0.260 +6.50 9643403
15 NM.G 9.41 8.85 +0.56 +6.33 7017
16 PAGS 31.755 29.900 +1.855 +6.20 5091247
17 ARLO 12.7000 11.9600 +0.7400 +6.19 241246
18 STN 26.57 25.10 +1.47 +5.86 96936
19 GTN 18.445 17.430 +1.015 +5.82 3198312
20 SHOP 134.3600 127.0700 +7.2900 +5.74 2309962
21 SAM 280.37 265.94 +14.43 +5.43 208896
22 ZNH 27.7700 26.3600 +1.4100 +5.35 118983
23 KEG 9.770 9.280 +0.490 +5.28 41657
24 NOAH 37.74 35.86 +1.88 +5.24 204551
25 MH.A 19.1900 18.2400 +0.9500 +5.21 5646
26 MH.D 16.5300 15.7500 +0.7800 +4.95 6399
27 ATHM 66.935 63.780 +3.155 +4.95 1037179
28 VOC 5.6550 5.3900 +0.2650 +4.92 65062
29 YRD 17.34 16.55 +0.79 +4.77 394197
30 KTP 8.40 8.02 +0.38 +4.74 25560
31 VPG 34.585 33.020 +1.565 +4.74 64376
32 AEO 21.990 21.000 +0.990 +4.71 4049934
33 ELF 10.89 10.40 +0.49 +4.71 329302
34 FTCH 21.9700 21.0000 +0.9700 +4.62 1052964
35 IDT 7.4300 7.1100 +0.3200 +4.50 189182
36 JT 4.7200 4.5200 +0.2000 +4.42 105154
37 PX 166.88 159.85 +7.03 +4.40 7001276
38 BIG 41.2000 39.4800 +1.7200 +4.36 1108631
39 TPB 42.92 41.14 +1.78 +4.33 94148
40 EBR 6.14 5.89 +0.25 +4.24 653248
41 SEND 33.61 32.24 +1.37 +4.25 729932
42 TWLO 69.2300 66.4100 +2.8200 +4.25 3281085
43 EBR'B 6.9900 6.7100 +0.2800 +4.17 3146
44 MH.C 17.5275 16.8300 +0.6975 +4.14 5079
45 QD 4.655 4.470 +0.185 +4.14 1666506
46 MSGN 27.6000 26.5100 +1.0900 +4.11 979330
47 VMW 146.220 140.460 +5.760 +4.10 922486
48 BABA 148.76 142.93 +5.83 +4.08 21283274
49 WUBA 64.81 62.27 +2.54 +4.08 838735

Top Losers

Rank Symbol Last Prior Close Change % Change Volume
1 NVR 2126.81 2170.00 -43.19 -1.99 39592
2 TPL 743.0000 774.3600 -31.3600 -4.05 23409
3 MKL 1098.87 1120.52 -21.65 -1.93 41358
4 FTV.A 1022.33 1043.87 -21.54 -2.06 11078
5 RH 109.06 122.67 -13.61 -11.09 1918150
6 Y 601.795 614.820 -13.025 -2.12 50866
7 BLK 392.46 401.65 -9.19 -2.29 922349
8 ADS 208.025 216.180 -8.155 -3.77 681041
9 MCK 126.720 132.390 -5.670 -4.28 1564081
10 CGC 41.50 46.85 -5.35 -11.42 25610886
11 GS 221.620 226.960 -5.340 -2.35 2171710
12 AVB 172.8650 177.9700 -5.1050 -2.87 414121
13 ASR 184.15 188.79 -4.64 -2.46 31249
14 SCG 36.40 40.89 -4.49 -10.98 5064402
15 MTB 158.20 162.63 -4.43 -2.72 968196
16 STZ 219.11 222.93 -3.82 -1.71 2429650
17 KMB 106.5000 110.2300 -3.7300 -3.38 3797879
18 ABBV 84.28 87.97 -3.69 -4.19 6799547
19 PXD 163.0900 166.7800 -3.6900 -2.21 1236243
20 PNC 121.4900 125.1600 -3.6700 -2.93 1714024
21 BRK'B 206.25 209.83 -3.58 -1.71 2396664
22 ANTM 275.68 279.15 -3.47 -1.24 811689
23 HHC 109.920 113.340 -3.420 -3.02 224393
24 PHG 36.54 39.95 -3.41 -8.54 2646086
25 PSA 196.555 199.960 -3.405 -1.70 708533
26 RE 212.790 216.180 -3.390 -1.57 165985
27 BMY 50.94 54.30 -3.36 -6.19 22703421
28 AMG 119.9600 123.3100 -3.3500 -2.72 500664
29 COF'' 46.72 50.00 -3.28 -6.56 10800
30 LH 169.3500 172.6000 -3.2500 -1.88 684013
31 CMA 81.18 84.41 -3.23 -3.83 1388566
32 ESS 242.42 245.64 -3.22 -1.31 408305
33 PYX 28.3500 31.5600 -3.2100 -10.17 1312708
34 TFX 240.30 243.39 -3.09 -1.27 200926
35 COF 88.58 91.63 -3.05 -3.33 2308008
36 UNH 262.30 265.30 -3.00 -1.13 2159686
37 RNR 129.35 132.34 -2.99 -2.26 136636
38 BDX 235.180 238.090 -2.910 -1.22 636527
39 FMX 92.645 95.510 -2.865 -3.00 203250
40 SPG 171.910 174.770 -2.860 -1.64 1093192
41 FRT 120.0500 122.9000 -2.8500 -2.32 365833
42 SJI 32.37 35.19 -2.82 -8.01 1620968
43 AMP 133.260 135.860 -2.600 -1.91 869501
44 SJIU 53.1500 55.7500 -2.6000 -4.66 37031
45 ABC 90.240 92.800 -2.560 -2.76 1170533
46 TDG 334.63 337.19 -2.56 -0.76 365770
47 WBS 59.590 62.150 -2.560 -4.12 577348
48 CPA 73.1100 75.5700 -2.4600 -3.26 376976
49 FRC 87.44 89.88 -2.44 -2.71 944752

Top % Losers

Rank Symbol Last Prior Close Change % Change Volume
1 TCF'' 4.3200 5.5376 -1.2176 -21.99 6202
2 AIG'' 9.3500 10.6000 -1.2500 -11.79 279599
3 CGC 41.50 46.85 -5.35 -11.42 25610886
4 RH 109.06 122.67 -13.61 -11.09 1918150
5 SCG 36.40 40.89 -4.49 -10.98 5064402
6 PYX 28.3500 31.5600 -3.2100 -10.17 1312708
7 RMED 12.11 13.35 -1.24 -9.29 267862
8 PKD 2.450 2.700 -0.250 -9.26 74886
9 KDMN 2.3700 2.6100 -0.2400 -9.20 1248126
10 PVL 3.10 3.40 -0.30 -8.82 676380
11 PHG 36.54 39.95 -3.41 -8.54 2646086
12 ORN 5.41 5.91 -0.50 -8.46 419808
13 SJI 32.37 35.19 -2.82 -8.01 1620968
14 MYOV 19.3800 21.0100 -1.6300 -7.76 102065
15 SKY 22.45 24.23 -1.78 -7.35 1206105
16 CVIA 5.95 6.40 -0.45 -7.03 748631
17 WFC'' 18.196 19.540 -1.344 -6.88 190521
18 BANC 16.415 17.580 -1.165 -6.63 718473
19 COF'' 46.72 50.00 -3.28 -6.56 10800
20 BAC''A 15.510 16.564 -1.054 -6.36 597222
21 TCF 21.030 22.460 -1.430 -6.37 2252144
22 MGY 3.93 4.19 -0.26 -6.21 22448
23 BMY 50.94 54.30 -3.36 -6.19 22703421
24 SYF 29.480 31.360 -1.880 -5.99 7781747
25 VJET 2.4000 2.5500 -0.1500 -5.88 95369
26 QES 6.22 6.60 -0.38 -5.76 6855
27 BKD 8.395 8.890 -0.495 -5.57 1540109
28 DBD 3.895 4.120 -0.225 -5.46 1182101
29 CSLT 2.33 2.46 -0.13 -5.28 692677
30 WRK 40.265 42.480 -2.215 -5.21 4074367
31 HCLP 8.300 8.750 -0.450 -5.14 5138156
32 SKX 28.2150 29.7200 -1.5050 -5.06 5424136
33 ADT 7.380 7.770 -0.390 -5.02 1732387
34 OSG 3.125 3.290 -0.165 -5.02 371322
35 BE 24.2400 25.5100 -1.2700 -4.98 351575
36 AXR 7.1988 7.5700 -0.3712 -4.90 29051
37 MDC 25.48 26.77 -1.29 -4.82 704153
38 CRK 8.38 8.80 -0.42 -4.77 362300
39 AYR 19.42 20.39 -0.97 -4.76 735046
40 AIG 44.975 47.200 -2.225 -4.71 10101726
41 BME 39.2500 41.1900 -1.9400 -4.71 71211
42 SJIU 53.1500 55.7500 -2.6000 -4.66 37031
43 BKU 30.9400 32.4200 -1.4800 -4.57 1187703
44 AGS 25.6100 26.8200 -1.2100 -4.51 379455
45 TPH 10.680 11.180 -0.500 -4.47 3434463
46 NYCB 9.375 9.810 -0.435 -4.43 6082154
47 LC 3.47 3.63 -0.16 -4.41 1591749
48 KBH 18.8050 19.6700 -0.8650 -4.40 2506233
49 CO 6.32 6.61 -0.29 -4.39 188042

Top Volume

Rank Symbol Last Prior Close Change % Change Volume
1 JPM 106.4119 107.9100 -1.4981 -1.39 14382886
2 SQ 75.7100 74.0700 +1.6400 +2.21 15268904
3 DIS 118.3000 118.9000 -0.6000 -0.50 6981524
4 HD 178.7449 179.8500 -1.1051 -0.61 4374144
5 SLB 56.8200 58.4700 -1.6500 -2.82 12293427
6 IBM 130.0450 129.1000 +0.9450 +0.73 5105064
7 BA 356.0810 356.2600 -0.1790 -0.05 1842040
8 XOM 81.1450 81.9700 -0.8250 -1.01 7446198
9 PFE 44.3704 44.5000 -0.1296 -0.29 13474861
10 WMT 97.0700 97.1500 -0.0800 -0.08 6055144
11 GE 12.3968 12.5600 -0.1632 -1.30 43303144
12 JNJ 138.7600 139.0500 -0.2900 -0.21 3762034
13 NOW 178.7600 177.1500 +1.6100 +0.91 2566246
14 TJX 108.6700 107.2600 +1.4100 +1.31 3915861
15 ABT 68.5250 67.5900 +0.9350 +1.38 6117419
16 KMB 106.5000 110.2300 -3.7300 -3.38 3797879
17 VLO 92.8650 92.7600 +0.1050 +0.11 4163397
18 STT 70.8450 72.9000 -2.0550 -2.82 4640211
19 EW 149.5300 145.4200 +4.1100 +2.83 2217006
20 SHOP 134.3600 127.0700 +7.2900 +5.74 2309962
21 PANW 194.5500 193.5100 +1.0400 +0.54 1516268
22 BAX 69.0100 69.4600 -0.4500 -0.65 4055535
23 DHI 34.9600 35.9200 -0.9600 -2.67 7553549
24 FDX 218.4500 219.8000 -1.3500 -0.61 1189352
25 AMT 149.4500 150.1500 -0.7000 -0.47 1628818
26 NVS 87.1200 87.1900 -0.0700 -0.08 2779205
27 EDU 62.7675 61.0700 +1.6975 +2.78 3598916
28 TWLO 69.2300 66.4100 +2.8200 +4.25 3281085
29 CNC 141.3300 142.7800 -1.4500 -1.02 1530237
30 AGN 187.7600 189.5300 -1.7700 -0.93 1133235
31 GLW 30.8250 30.7800 +0.0450 +0.15 6841168
32 PNC 121.4900 125.1600 -3.6700 -2.93 1714024
33 BSX 36.6400 36.5400 +0.1000 +0.27 5632866
34 DE 145.4200 145.9100 -0.4900 -0.34 1401934
35 SPOT 148.5001 148.9300 -0.4299 -0.29 1363804
36 PXD 163.0900 166.7800 -3.6900 -2.21 1236243
37 ZTS 92.8000 91.4700 +1.3300 +1.45 2175382
38 AOS 45.4850 45.1800 +0.3050 +0.68 4271315
39 TAL 24.3650 23.5000 +0.8650 +3.68 7394053
40 CP 202.9100 198.8400 +4.0700 +2.05 875628
41 TXT 56.2500 56.7500 -0.5000 -0.88 3097381
42 OMC 77.5521 77.0700 +0.4821 +0.63 2240043
43 PGR 70.3100 70.5500 -0.2400 -0.34 2423296
44 CL 63.6550 64.5200 -0.8650 -1.34 2668290
45 EOG 116.2300 117.6700 -1.4400 -1.22 1436046
46 JEC 77.2100 72.2800 +4.9300 +6.82 2107840
47 VTR 54.4350 55.9400 -1.5050 -2.69 2909518
48 NBL 28.9800 29.2200 -0.2400 -0.82 5547743
49 SKX 28.2150 29.7200 -1.5050 -5.06 5424136

Powered by Ally Invest

Powered by Yahoo! Finance