Top Lists


Top Active

Rank Symbol Last Prior Close Change % Change Volume
1 GE 12.45 12.77 -0.32 -2.51 66849927
2 F 9.455 9.740 -0.285 -2.93 58045924
3 BAC 30.470 31.190 -0.720 -2.31 56715256
4 RAD 1.39 1.48 -0.09 -6.08 42697439
5 TWTR 32.80 32.01 +0.79 +2.47 42450025
6 ABEV 4.88 4.90 -0.02 -0.41 30872076
7 NLSN 24.620 21.970 +2.650 +12.06 28459992
8 CHK 4.44 4.66 -0.22 -4.72 28116860
9 ITUB 11.210 11.260 -0.050 -0.44 23305293
10 WMB 30.670 31.790 -1.120 -3.52 20778240
11 RIG 11.52 12.56 -1.04 -8.28 20502988
12 PBR 11.510 11.540 -0.030 -0.26 19666436
13 WFT 2.81 2.95 -0.14 -4.75 18790308
14 SWN 5.340 5.560 -0.220 -3.96 18323317
15 VALE 13.370 13.390 -0.020 -0.15 17205536
16 T 32.210 32.260 -0.050 -0.15 15765683
17 SNAP 12.550 12.310 +0.240 +1.95 15312704
18 FDC 23.90 24.67 -0.77 -3.12 15209900
19 C 69.14 70.26 -1.12 -1.59 15085381
20 PFE 40.8200 40.9300 -0.1100 -0.27 14749470
21 ESV 6.62 7.14 -0.52 -7.28 14269565
22 DBD 4.60 3.95 +0.65 +16.46 14216350
23 FCX 14.930 15.110 -0.180 -1.19 14028115
24 BBD 7.480 7.450 +0.030 +0.40 13954506
25 AUY 2.87 3.03 -0.16 -5.28 13947768
26 SAN 5.0450 5.1900 -0.1450 -2.79 13907885
27 WFC 57.6350 58.0500 -0.4150 -0.71 13606797
28 BABA 177.65 180.01 -2.36 -1.31 13186589
29 CTL 21.885 21.380 +0.505 +2.36 13051816
30 ABX 10.49 10.83 -0.34 -3.14 12881745
31 SQ 72.37 70.60 +1.77 +2.51 12857020
32 JCP 2.4600 2.4200 +0.0400 +1.65 11835833
33 COTY 11.725 12.050 -0.325 -2.70 11343352
34 ETP 22.12 22.99 -0.87 -3.78 10845616
35 KMI 17.85 18.17 -0.32 -1.76 10801192
36 ORCL 48.020 48.320 -0.300 -0.62 10504234
37 GM 36.1500 36.5900 -0.4400 -1.20 10374415
38 NWL 20.4600 20.8200 -0.3600 -1.73 10373711
39 MS 47.3500 48.3900 -1.0400 -2.15 10274217
40 TEVA 21.95 22.48 -0.53 -2.36 10174773
41 JPM 113.8900 115.7300 -1.8400 -1.59 10154159
42 DB 11.445 11.820 -0.375 -3.17 10066948
43 VZ 52.2200 52.4700 -0.2500 -0.48 9735299
44 VIPS 9.000 9.140 -0.140 -1.53 9703646
45 AVP 1.69 1.80 -0.11 -6.11 9351005
46 S 6.07 6.03 +0.04 +0.66 9089503
47 AKS 4.2700 4.3100 -0.0400 -0.93 9025850
48 DNR 4.570 4.480 +0.090 +2.01 8938130
49 KGC 3.10 3.15 -0.05 -1.59 8783967

Top Gainers

Rank Symbol Last Prior Close Change % Change Volume
1 RH 151.700 144.400 +7.300 +5.06 1040242
2 MKL 1191.590 1185.740 +5.850 +0.49 18098
3 BH 193.800 188.310 +5.490 +2.92 7846
4 BAC.L 1283.0657 1277.9900 +5.0757 +0.40 4577
5 APD 162.44 157.87 +4.57 +2.89 1543876
6 SYY 72.74 68.48 +4.26 +6.22 7343573
7 NPK 128.45 124.50 +3.95 +3.17 24698
8 DDS 89.40 85.83 +3.57 +4.16 486962
9 TFX 231.69 228.13 +3.56 +1.56 293871
10 WCG 290.03 286.90 +3.13 +1.09 511258
11 BIO 322.85 319.80 +3.05 +0.95 139249
12 MOH 132.03 129.01 +3.02 +2.34 836989
13 LXFT 42.80 39.80 +3.00 +7.54 821917
14 MCK 126.0300 123.1400 +2.8900 +2.35 1516361
15 ANTM 262.9000 260.0400 +2.8600 +1.10 783175
16 HII 240.54 237.85 +2.69 +1.13 225433
17 NLSN 24.620 21.970 +2.650 +12.06 28459992
18 SPOT 191.55 189.06 +2.49 +1.32 3154212
19 USPH 114.40 112.00 +2.40 +2.14 56159
20 GTT 35.10 32.80 +2.30 +7.01 1504816
21 CABO 776.965 774.740 +2.225 +0.29 47012
22 VRTV 46.60 44.40 +2.20 +4.95 155402
23 FDS 214.660 212.490 +2.170 +1.02 213596
24 IIPR 37.2900 35.1900 +2.1000 +5.97 266116
25 DAVA 29.6300 27.6100 +2.0200 +7.32 65047
26 SAM 280.45 278.50 +1.95 +0.70 52170
27 GWW 353.1800 351.3000 +1.8800 +0.54 373983
28 MED 206.5600 204.6900 +1.8700 +0.91 232574
29 SQ 72.37 70.60 +1.77 +2.51 12857020
30 INSP 48.0600 46.3300 +1.7300 +3.73 123457
31 DKL 31.75 30.05 +1.70 +5.66 177908
32 RGR 59.50 57.90 +1.60 +2.76 159247
33 WFC.L 1272.5000 1270.9100 +1.5900 +0.13 4451
34 EBS 56.5200 55.0300 +1.4900 +2.71 219033
35 AIT 73.675 72.200 +1.475 +2.04 384928
36 CPA 84.3100 82.8400 +1.4700 +1.77 704796
37 CW 131.7600 130.2900 +1.4700 +1.13 184636
38 RACE 122.010 120.630 +1.380 +1.14 474455
39 KEX 86.60 85.25 +1.35 +1.58 482015
40 CLX 141.490 140.210 +1.280 +0.91 544976
41 SAP 114.08 112.86 +1.22 +1.08 607886
42 EVH 23.15 21.95 +1.20 +5.47 1582729
43 BFAM 111.5100 110.3300 +1.1800 +1.07 205888
44 KAI 95.50 94.35 +1.15 +1.22 47342
45 SMAR 27.0000 25.8700 +1.1300 +4.37 170563
46 AMRX 21.420 20.300 +1.120 +5.52 2370925
47 ABC 83.05 81.98 +1.07 +1.31 894531
48 CHRA 7.7300 6.6600 +1.0700 +16.07 439914
49 GCO 42.800 41.750 +1.050 +2.51 302732

Top % Gainers

Rank Symbol Last Prior Close Change % Change Volume
1 DBD 4.60 3.95 +0.65 +16.46 14216350
2 CHRA 7.7300 6.6600 +1.0700 +16.07 439914
3 RUBI 4.03 3.59 +0.44 +12.26 778743
4 NLSN 24.620 21.970 +2.650 +12.06 28459992
5 SFS 6.7500 6.1500 +0.6000 +9.76 799196
6 LXFT 42.80 39.80 +3.00 +7.54 821917
7 DAVA 29.6300 27.6100 +2.0200 +7.32 65047
8 GTT 35.10 32.80 +2.30 +7.01 1504816
9 SYY 72.74 68.48 +4.26 +6.22 7343573
10 IIPR 37.2900 35.1900 +2.1000 +5.97 266116
11 OMI 14.93 14.11 +0.82 +5.81 1376474
12 ELF 10.77 10.18 +0.59 +5.80 2126515
13 DKL 31.75 30.05 +1.70 +5.66 177908
14 TCS 12.0200 11.3800 +0.6400 +5.62 774479
15 AMRX 21.420 20.300 +1.120 +5.52 2370925
16 EVH 23.15 21.95 +1.20 +5.47 1582729
17 SA 12.8500 12.2000 +0.6500 +5.33 672724
18 RH 151.700 144.400 +7.300 +5.06 1040242
19 TGH 14.7500 14.0500 +0.7000 +4.98 215795
20 VRTV 46.60 44.40 +2.20 +4.95 155402
21 RLH 13.80 13.15 +0.65 +4.94 142321
22 PAR 22.23 21.27 +0.96 +4.51 130034
23 TLYS 17.0500 16.3300 +0.7200 +4.41 163794
24 SMAR 27.0000 25.8700 +1.1300 +4.37 170563
25 CBB 12.050 11.550 +0.500 +4.33 607837
26 CWH 20.500 19.670 +0.830 +4.22 2625695
27 DDS 89.40 85.83 +3.57 +4.16 486962
28 MXL 19.14 18.40 +0.74 +4.02 1611630
29 INSP 48.0600 46.3300 +1.7300 +3.73 123457
30 TTI 4.900 4.730 +0.170 +3.59 1058368
31 EOT 22.9400 22.2000 +0.7400 +3.33 33741
32 AAC 9.41 9.11 +0.30 +3.29 80095
33 AAV 3.20 3.10 +0.10 +3.23 196278
34 NPK 128.45 124.50 +3.95 +3.17 24698
35 ZUO 29.3257 28.4300 +0.8957 +3.15 1016058
36 GPX 18.05 17.50 +0.55 +3.14 55812
37 BHR 10.52 10.21 +0.31 +3.04 141956
38 CISN 16.380 15.900 +0.480 +3.02 405256
39 BH 193.800 188.310 +5.490 +2.92 7846
40 CLPR 10.950 10.640 +0.310 +2.91 59653
41 APD 162.44 157.87 +4.57 +2.89 1543876
42 ADT 9.15 8.90 +0.25 +2.81 2904022
43 RGR 59.50 57.90 +1.60 +2.76 159247
44 VNCE 20.310 19.770 +0.540 +2.73 39654
45 EBS 56.5200 55.0300 +1.4900 +2.71 219033
46 DESP 19.84 19.33 +0.51 +2.64 381221
47 HRTG 15.02 14.64 +0.38 +2.60 137388
48 UTI 2.7700 2.7000 +0.0700 +2.59 6961
49 SID 2.390 2.330 +0.060 +2.58 2511037

Top Losers

Rank Symbol Last Prior Close Change % Change Volume
1 NVR 2665.47 2723.47 -58.00 -2.13 36730
2 DY 68.090 89.710 -21.620 -24.10 7617710
3 MSG 309.5000 319.4400 -9.9400 -3.11 307395
4 AZO 729.42 738.96 -9.54 -1.29 184860
5 FTV.A 1036.3300 1045.6500 -9.3200 -0.89 51403
6 SHW 435.13 442.99 -7.86 -1.77 723070
7 SHOP 142.79 149.22 -6.43 -4.31 1243948
8 TPL 799.0000 805.0000 -6.0000 -0.75 13092
9 MTD 567.160 572.200 -5.040 -0.88 82257
10 Y 622.14 626.69 -4.55 -0.73 23737
11 AVLR 38.4100 42.4100 -4.0000 -9.43 363525
12 DOOR 64.15 68.10 -3.95 -5.80 131727
13 BLD 72.61 76.43 -3.82 -5.00 281910
14 BMA 47.69 51.44 -3.75 -7.29 617852
15 KWR 164.50 168.22 -3.72 -2.21 34778
16 JLL 147.70 151.38 -3.68 -2.43 255748
17 ALX 359.61 363.18 -3.57 -0.98 4510
18 BLK 475.390 478.950 -3.560 -0.74 337475
19 VFC 92.82 96.29 -3.47 -3.60 5267080
20 XEC 86.52 89.99 -3.47 -3.86 1375047
21 TIF 130.9000 134.3400 -3.4400 -2.56 1754364
22 CRC 31.6200 34.9900 -3.3700 -9.63 2121370
23 TWLO 74.1700 77.4900 -3.3200 -4.28 2794540
24 BEDU 11.30 14.57 -3.27 -22.44 1606682
25 MTZ 43.75 46.95 -3.20 -6.82 3287446
26 CEO 158.67 161.86 -3.19 -1.97 67982
27 PXD 183.090 186.140 -3.050 -1.64 966673
28 SITE 88.98 91.96 -2.98 -3.24 465012
29 PLNT 48.98 51.94 -2.96 -5.70 1855514
30 USNA 126.80 129.75 -2.95 -2.27 176406
31 BXC 35.87 38.78 -2.91 -7.50 254555
32 BE 24.76 27.65 -2.89 -10.45 711228
33 ALB 95.6400 98.5000 -2.8600 -2.90 2010085
34 PEN 121.55 124.35 -2.80 -2.25 247591
35 GHC 555.15 557.90 -2.75 -0.49 17506
36 GS 226.860 229.610 -2.750 -1.20 2646583
37 WHR 124.60 127.32 -2.72 -2.14 1104092
38 FLT 214.83 217.53 -2.70 -1.24 428319
39 DPZ 288.62 291.31 -2.69 -0.92 316611
40 WAT 187.32 189.99 -2.67 -1.41 511235
41 KSU 112.36 115.02 -2.66 -2.31 929609
42 LEN 50.7800 53.3800 -2.6000 -4.87 3897039
43 MTX 66.50 69.05 -2.55 -3.69 140431
44 AGM 78.89 81.34 -2.45 -3.01 59059
45 PAM 32.78 35.23 -2.45 -6.95 929397
46 NOW 185.0372 187.4700 -2.4328 -1.30 781277
47 YELP 46.9500 49.3500 -2.4000 -4.86 4376593
48 BABA 177.65 180.01 -2.36 -1.31 13186589
49 TDOC 69.50 71.85 -2.35 -3.27 1729959

Top % Losers

Rank Symbol Last Prior Close Change % Change Volume
1 DY 68.090 89.710 -21.620 -24.10 7617710
2 BEDU 11.30 14.57 -3.27 -22.44 1606682
3 AG 5.485 6.480 -0.995 -15.35 7893911
4 JKS 13.9000 15.8400 -1.9400 -12.25 2528560
5 HOS 4.08 4.61 -0.53 -11.50 457567
6 BE 24.76 27.65 -2.89 -10.45 711228
7 DDD 17.92 19.88 -1.96 -9.86 6510768
8 CRC 31.6200 34.9900 -3.3700 -9.63 2121370
9 AVLR 38.4100 42.4100 -4.0000 -9.43 363525
10 PER 2.4500 2.7000 -0.2500 -9.26 925511
11 TDW''A 4.4100 4.8600 -0.4500 -9.26 8278
12 TKC 4.4800 4.9200 -0.4400 -8.94 5771896
13 FTK 2.06 2.26 -0.20 -8.85 1753737
14 SUPV 10.11 11.06 -0.95 -8.59 1636935
15 HIVE 4.19 4.58 -0.39 -8.52 657019
16 RIG 11.52 12.56 -1.04 -8.28 20502988
17 BFR 9.990 10.880 -0.890 -8.18 454880
18 EXK 2.320 2.520 -0.200 -7.94 1431254
19 HZN 7.04 7.64 -0.60 -7.85 335100
20 ESTE 7.7500 8.4000 -0.6500 -7.74 417656
21 BAS 8.720 9.430 -0.710 -7.53 357963
22 BXC 35.87 38.78 -2.91 -7.50 254555
23 PES 3.10 3.35 -0.25 -7.46 652179
24 KL 20.35 21.98 -1.63 -7.42 1378291
25 BMA 47.69 51.44 -3.75 -7.29 617852
26 ESV 6.62 7.14 -0.52 -7.28 14269565
27 KEP 12.800 13.800 -1.000 -7.25 416864
28 PAM 32.78 35.23 -2.45 -6.95 929397
29 TROX 14.860 15.970 -1.110 -6.95 2705495
30 RRTS 1.890 2.030 -0.140 -6.90 288271
31 EDN 28.040 30.100 -2.060 -6.84 169315
32 AOI 15.70 16.85 -1.15 -6.82 146480
33 MTZ 43.75 46.95 -3.20 -6.82 3287446
34 LL 17.69 18.98 -1.29 -6.80 2112462
35 WTTR 13.720 14.700 -0.980 -6.67 1945662
36 JT 4.25 4.55 -0.30 -6.59 163303
37 XON 14.10 15.05 -0.95 -6.31 1322623
38 PVG 8.66 9.24 -0.58 -6.28 3122013
39 BV 17.65 18.83 -1.18 -6.27 847780
40 PKD 3.4700 3.7000 -0.2300 -6.22 64499
41 FENG 4.16 4.43 -0.27 -6.09 169506
42 SKY 24.87 26.46 -1.59 -6.01 456092
43 ATV 17.9100 19.0500 -1.1400 -5.98 9059
44 LPI 7.96 8.46 -0.50 -5.91 3011341
45 I 22.80 24.21 -1.41 -5.82 2660852
46 HCLP 12.95 13.75 -0.80 -5.82 1810342
47 DOOR 64.15 68.10 -3.95 -5.80 131727
48 PLNT 48.98 51.94 -2.96 -5.70 1855514
49 KRO 19.9925 21.1900 -1.1975 -5.65 1123559

Top Volume

Rank Symbol Last Prior Close Change % Change Volume
1 JPM 113.8900 115.7300 -1.8400 -1.59 10154159
2 HD 194.1400 196.3000 -2.1600 -1.10 5214440
3 WFC 57.6350 58.0500 -0.4150 -0.71 13606797
4 PFE 40.8200 40.9300 -0.1100 -0.27 14749470
5 V 140.2000 139.7300 +0.4700 +0.34 4175003
6 DIS 112.1100 112.6800 -0.5700 -0.51 4678071
7 MRK 66.7300 66.0700 +0.6600 +1.00 7715964
8 CAT 135.0200 135.9200 -0.9000 -0.66 3775183
9 ABBV 96.7800 95.8000 +0.9800 +1.02 5271889
10 VZ 52.2200 52.4700 -0.2500 -0.48 9735299
11 MS 47.3500 48.3900 -1.0400 -2.15 10274217
12 MDT 90.7400 90.6000 +0.1400 +0.15 4652375
13 UNH 260.9100 260.3600 +0.5500 +0.21 1602636
14 CVX 122.4400 123.3400 -0.9000 -0.73 3287175
15 DWDP 66.5800 67.7400 -1.1600 -1.71 5651245
16 GM 36.1500 36.5900 -0.4400 -1.20 10374415
17 IBM 142.7100 144.4800 -1.7700 -1.23 2552183
18 CRM 144.4500 145.5100 -1.0600 -0.73 2364045
19 HAL 40.8500 41.9400 -1.0900 -2.60 8356327
20 MA 202.3100 202.6500 -0.3400 -0.17 1601895
21 KO 45.8300 46.0800 -0.2500 -0.54 7054893
22 SLB 64.9700 66.0400 -1.0700 -1.62 4520304
23 TSM 40.7100 41.0300 -0.3200 -0.78 6506824
24 LLY 102.4500 102.2500 +0.2000 +0.20 2417931
25 TIF 130.9000 134.3400 -3.4400 -2.56 1754364
26 SNY 41.5200 41.5700 -0.0500 -0.12 5437537
27 USB 52.3800 53.1000 -0.7200 -1.36 4244502
28 ETN 80.1200 80.5500 -0.4300 -0.53 2757688
29 NWL 20.4600 20.8200 -0.3600 -1.73 10373711
30 AET 194.8400 194.5200 +0.3200 +0.16 1083838
31 TWLO 74.1700 77.4900 -3.3200 -4.28 2794540
32 YELP 46.9500 49.3500 -2.4000 -4.86 4376593
33 ANTM 262.9000 260.0400 +2.8600 +1.10 783175
34 DUK 80.9500 80.8900 +0.0600 +0.07 2505544
35 BP 42.6800 42.9900 -0.3100 -0.72 4653870
36 LEN 50.7800 53.3800 -2.6000 -4.87 3897039
37 MHK 181.8700 182.3200 -0.4500 -0.25 1093377
38 ALB 95.6400 98.5000 -2.8600 -2.90 2010085
39 MCK 126.0300 123.1400 +2.8900 +2.35 1516361
40 CMG 484.6100 485.4700 -0.8600 -0.18 368294
41 BAC 30.470 31.190 -0.720 -2.31 56715256
42 MPC 80.0900 80.9300 -0.8400 -1.04 2103868
43 STZ 213.7800 213.3000 +0.4800 +0.23 792299
44 TMO 230.7000 231.4200 -0.7200 -0.31 732361
45 LUV 58.8500 58.9900 -0.1400 -0.24 2641608
46 KR 29.8900 30.1400 -0.2500 -0.83 5041950
47 KEY 21.1900 21.3800 -0.1900 -0.89 6941762
48 NOW 185.0372 187.4700 -2.4328 -1.30 781277
49 GRUB 129.9200 130.4200 -0.5000 -0.38 1081872

Powered by Ally Invest

Powered by Yahoo! Finance