Top Lists


Top Active

Rank Symbol Last Prior Close Change % Change Volume
1 CHK 4.30 4.55 -0.25 -5.49 71622325
2 GE 14.630 14.600 +0.030 +0.21 49171822
3 PBR 12.6100 12.7800 -0.1700 -1.33 47553816
4 BAC 30.17 30.21 -0.04 -0.13 41106457
5 CPE 11.96 12.48 -0.52 -4.17 32023253
6 FL 55.74 46.39 +9.35 +20.16 30712665
7 GPS 28.15 32.95 -4.80 -14.57 24385190
8 GGB 4.330 4.510 -0.180 -3.99 21842259
9 T 32.51 32.78 -0.27 -0.82 21659645
10 KR 24.610 24.560 +0.050 +0.20 20948576
11 BABA 199.1800 197.3700 +1.8100 +0.92 20632367
12 WFT 3.36 3.51 -0.15 -4.27 19852583
13 RIG 12.2654 13.0600 -0.7946 -6.08 19832209
14 ESV 6.380 6.720 -0.340 -5.06 19561469
15 NOK 6.135 6.090 +0.045 +0.74 18738208
16 VALE 14.0300 14.4100 -0.3800 -2.64 18661912
17 ABEV 5.4500 5.5500 -0.1000 -1.80 17103542
18 ABBV 101.05 103.14 -2.09 -2.03 16853002
19 KMI 15.890 15.880 +0.010 +0.06 16645149
20 WFC 54.910 54.670 +0.240 +0.44 16336877
21 C 68.44 69.31 -0.87 -1.26 15924611
22 F 11.510 11.620 -0.110 -0.95 15517188
23 DNR 3.890 4.210 -0.320 -7.60 14730438
24 OAS 12.15 12.66 -0.51 -4.03 14664614
25 P 6.990 7.390 -0.400 -5.41 14444656
26 JCP 2.295 2.340 -0.045 -1.92 14290402
27 CTL 18.18 18.52 -0.34 -1.84 14175443
28 NBR 7.280 7.800 -0.520 -6.67 14045381
29 XOM 78.71 80.27 -1.56 -1.94 13893208
30 TEVA 22.18 21.63 +0.55 +2.54 12901426
31 PBR'A 10.8350 11.0200 -0.1850 -1.68 12727946
32 HPE 15.52 15.76 -0.24 -1.52 12682222
33 PFE 35.6800 35.8900 -0.2100 -0.59 12417175
34 MRO 20.72 21.47 -0.75 -3.49 12102115
35 HAL 50.18 52.27 -2.09 -4.00 11798810
36 SWN 4.45 4.45 +0.00 +0.00 11016238
37 ZOES 8.70 14.47 -5.77 -39.88 10915584
38 BBD 8.3000 8.5100 -0.2100 -2.47 10861337
39 ECA 12.640 12.960 -0.320 -2.47 10840103
40 SLB 68.6000 71.2200 -2.6200 -3.68 10323909
41 TWTR 33.640 33.520 +0.120 +0.36 10089479
42 MS 53.010 54.000 -0.990 -1.83 9977170
43 SNAP 10.71 10.60 +0.11 +1.04 9246162
44 BP 44.34 45.75 -1.41 -3.08 8935473
45 ORCL 47.000 46.460 +0.540 +1.16 8695990
46 AUY 2.8600 2.9000 -0.0400 -1.38 8689773
47 ITUB 12.2400 12.4400 -0.2000 -1.61 8689036
48 CVX 122.19 126.61 -4.42 -3.49 8686496
49 LUV 52.86 51.21 +1.65 +3.22 8675749

Top Gainers

Rank Symbol Last Prior Close Change % Change Volume
1 NVR 3027.39 2975.05 +52.34 +1.76 21673
2 FL 55.74 46.39 +9.35 +20.16 30712665
3 LH 182.17 175.40 +6.77 +3.86 1429430
4 SHW 392.20 386.48 +5.72 +1.48 922270
5 DGX 105.83 100.89 +4.94 +4.90 2625592
6 BAP 224.2600 219.5600 +4.7000 +2.14 287373
7 DECK 107.30 103.67 +3.63 +3.50 1464230
8 ATV 28.5950 25.0100 +3.5850 +14.33 49043
9 W 89.860 86.520 +3.340 +3.86 1439594
10 ANET 255.760 252.610 +3.150 +1.25 467608
11 UVV 66.000 62.850 +3.150 +5.01 712567
12 RCL 109.80 106.70 +3.10 +2.91 2332068
13 MTN 241.340 238.310 +3.030 +1.27 119786
14 DY 93.37 90.37 +3.00 +3.32 712527
15 MOH 87.23 84.29 +2.94 +3.49 1056638
16 CLX 122.58 119.69 +2.89 +2.41 1112041
17 TIF 129.2100 126.4400 +2.7700 +2.19 2774826
18 RL 137.32 134.80 +2.52 +1.87 1306108
19 ZYME 20.295 17.910 +2.385 +13.32 296190
20 UNH 244.95 242.73 +2.22 +0.91 1492965
21 CPK 78.55 76.35 +2.20 +2.88 31855
22 NOAH 65.12 62.92 +2.20 +3.50 614675
23 NPK 110.7500 108.5500 +2.2000 +2.03 60697
24 LII 207.41 205.22 +2.19 +1.07 183787
25 WCG 220.090 217.900 +2.190 +1.01 151013
26 ROG 118.36 116.26 +2.10 +1.81 69019
27 ALK 61.88 59.87 +2.01 +3.36 2531384
28 SPOT 156.600 154.590 +2.010 +1.30 1264871
29 NVRO 75.66 73.68 +1.98 +2.69 394550
30 LEN 53.39 51.46 +1.93 +3.75 3995535
31 RH 104.26 102.34 +1.92 +1.88 479378
32 NC 36.95 35.05 +1.90 +5.42 13024
33 BH 209.35 207.47 +1.88 +0.91 7325
34 CYD 20.89 19.04 +1.85 +9.72 144829
35 BABA 199.1800 197.3700 +1.8100 +0.92 20632367
36 CNC 118.420 116.610 +1.810 +1.55 884169
37 ANTM 232.39 230.62 +1.77 +0.77 677941
38 MCK 145.79 144.03 +1.76 +1.22 1958291
39 K 65.24 63.51 +1.73 +2.72 4310291
40 PTR 79.8900 78.1700 +1.7200 +2.20 975932
41 PRSP.V 26.70 25.00 +1.70 +6.80 1148611
42 TREX 117.40 115.74 +1.66 +1.43 109592
43 LUV 52.86 51.21 +1.65 +3.22 8675749
44 WR 56.18 54.58 +1.60 +2.93 1240858
45 CPA 114.5300 112.9700 +1.5600 +1.38 156015
46 LEN'B 43.05 41.49 +1.56 +3.76 48653
47 BCO 69.2500 67.7500 +1.5000 +2.21 355327
48 DAL 55.870 54.400 +1.470 +2.70 7469320
49 SAVE 38.15 36.68 +1.47 +4.01 1399369

Top % Gainers

Rank Symbol Last Prior Close Change % Change Volume
1 FL 55.74 46.39 +9.35 +20.16 30712665
2 ATV 28.5950 25.0100 +3.5850 +14.33 49043
3 ZYME 20.295 17.910 +2.385 +13.32 296190
4 CYD 20.89 19.04 +1.85 +9.72 144829
5 LOMA 12.60 11.56 +1.04 +9.00 2525926
6 TCS 7.8100 7.3000 +0.5100 +6.99 372008
7 CSLT 3.85 3.60 +0.25 +6.94 539919
8 PRSP.V 26.70 25.00 +1.70 +6.80 1148611
9 AP 9.80 9.20 +0.60 +6.52 17322
10 JMEI 2.405 2.260 +0.145 +6.42 1586129
11 SA 11.650 11.000 +0.650 +5.91 670812
12 TNP 3.5600 3.3700 +0.1900 +5.64 198190
13 NC 36.95 35.05 +1.90 +5.42 13024
14 FIT 5.515 5.250 +0.265 +5.05 4247878
15 UVV 66.000 62.850 +3.150 +5.01 712567
16 DGX 105.83 100.89 +4.94 +4.90 2625592
17 SVU 17.970 17.140 +0.830 +4.84 713606
18 ZTO 19.30 18.42 +0.88 +4.78 4727446
19 EGL 31.6500 30.2200 +1.4300 +4.73 160257
20 CAE 20.4800 19.5600 +0.9200 +4.70 366083
21 CRCM 20.35 19.44 +0.91 +4.68 287417
22 DHCP 6.6400 6.3500 +0.2900 +4.57 6589
23 CDR 4.38 4.19 +0.19 +4.53 572216
24 LGF'A 24.380 23.350 +1.030 +4.41 1080945
25 BSTI 11.70 11.21 +0.49 +4.37 1557921
26 LGF'B 23.00 22.04 +0.96 +4.36 628208
27 CCM 4.050 3.883 +0.167 +4.30 12011
28 SWCH 12.650 12.150 +0.500 +4.12 1477386
29 NOA 6.35 6.10 +0.25 +4.10 19371
30 DHT 3.90 3.75 +0.15 +4.00 1146686
31 SAVE 38.15 36.68 +1.47 +4.01 1399369
32 NPTN 6.840 6.580 +0.260 +3.95 590212
33 ATKR 21.6700 20.8500 +0.8200 +3.93 809895
34 W 89.860 86.520 +3.340 +3.86 1439594
35 LH 182.17 175.40 +6.77 +3.86 1429430
36 LEN 53.39 51.46 +1.93 +3.75 3995535
37 LEN'B 43.05 41.49 +1.56 +3.76 48653
38 RENN 9.11 8.78 +0.33 +3.76 470873
39 VSTO 15.26 14.72 +0.54 +3.67 936347
40 HUYA 23.93 23.09 +0.84 +3.64 3587747
41 AGS 23.78 22.95 +0.83 +3.62 453942
42 DECK 107.30 103.67 +3.63 +3.50 1464230
43 NOAH 65.12 62.92 +2.20 +3.50 614675
44 MOH 87.23 84.29 +2.94 +3.49 1056638
45 OOMA 12.150 11.750 +0.400 +3.40 142517
46 ALK 61.88 59.87 +2.01 +3.36 2531384
47 DY 93.37 90.37 +3.00 +3.32 712527
48 SAIL 24.60 23.81 +0.79 +3.32 2239044
49 LC 3.365 3.260 +0.105 +3.22 1832848

Top Losers

Rank Symbol Last Prior Close Change % Change Volume
1 TPL 679.1000 695.9000 -16.8000 -2.41 20778
2 MTD 554.80 565.58 -10.78 -1.91 196390
3 CEO 164.98 171.70 -6.72 -3.91 318895
4 ZOES 8.70 14.47 -5.77 -39.88 10915584
5 LMT 320.7900 326.3500 -5.5600 -1.70 949347
6 DXC 94.19 99.70 -5.51 -5.53 5862854
7 URI 161.94 167.41 -5.47 -3.27 1252960
8 HLF 48.70 53.86 -5.16 -9.58 6841523
9 MKL 1136.52 1141.38 -4.86 -0.43 17985
10 GPS 28.15 32.95 -4.80 -14.57 24385190
11 CMG 428.82 433.43 -4.61 -1.06 430069
12 USNA 112.55 117.00 -4.45 -3.80 353925
13 CVX 122.19 126.61 -4.42 -3.49 8686496
14 CRC 32.40 36.23 -3.83 -10.57 5308878
15 CLB 122.25 125.91 -3.66 -2.91 314861
16 EDU 100.67 104.30 -3.63 -3.48 1205214
17 EGHT 18.50 22.05 -3.55 -16.10 5381965
18 WAT 190.670 194.140 -3.470 -1.79 431647
19 CBB 12.550 15.950 -3.400 -21.32 1552896
20 AZO 633.7000 636.9900 -3.2900 -0.52 395838
21 HP 66.55 69.83 -3.28 -4.70 1538519
22 HES.A 67.0855 70.3600 -3.2745 -4.65 417636
23 CHE 324.970 328.240 -3.270 -1.00 71826
24 LYB 113.76 117.02 -3.26 -2.79 2234638
25 HES 59.1600 62.4000 -3.2400 -5.19 5842416
26 PSX 115.620 118.820 -3.200 -2.69 1613715
27 VLO 118.710 121.880 -3.170 -2.60 3266330
28 COP 65.460 68.450 -2.990 -4.37 7728527
29 XEC 92.08 94.95 -2.87 -3.02 1833916
30 HFC 72.70 75.55 -2.85 -3.77 2762092
31 ANDV 141.19 143.99 -2.80 -1.94 1660487
32 NBR.A 49.20 52.00 -2.80 -5.38 92231
33 HII 224.75 227.49 -2.74 -1.20 263579
34 ROP 279.2700 281.9500 -2.6800 -0.95 205170
35 CXO 139.5700 142.2400 -2.6700 -1.88 2091660
36 RTN 211.2900 213.9400 -2.6500 -1.24 1423969
37 SLB 68.6000 71.2200 -2.6200 -3.68 10323909
38 PXD 190.6400 193.2300 -2.5900 -1.34 1791948
39 TDY 198.97 201.49 -2.52 -1.25 106957
40 TM 129.9800 132.4400 -2.4600 -1.86 199904
41 BBY 68.45 70.90 -2.45 -3.46 8321089
42 TMO 213.59 215.97 -2.38 -1.10 693859
43 CLR 64.730 67.040 -2.310 -3.45 2187617
44 WLK 118.26 120.53 -2.27 -1.88 683537
45 EOG 117.7400 119.9800 -2.2400 -1.87 3582931
46 MPC 76.98 79.11 -2.13 -2.69 5953809
47 INSP 30.580 32.700 -2.120 -6.48 165752
48 ABBV 101.05 103.14 -2.09 -2.03 16853002
49 HAL 50.18 52.27 -2.09 -4.00 11798810

Top % Losers

Rank Symbol Last Prior Close Change % Change Volume
1 ZOES 8.70 14.47 -5.77 -39.88 10915584
2 CBB 12.550 15.950 -3.400 -21.32 1552896
3 EGHT 18.50 22.05 -3.55 -16.10 5381965
4 GPS 28.15 32.95 -4.80 -14.57 24385190
5 EGY 2.0400 2.3700 -0.3300 -13.92 2337063
6 BRS 12.550 14.360 -1.810 -12.60 3026482
7 ICD 4.3200 4.9400 -0.6200 -12.55 99647
8 GEN 2.0100 2.2800 -0.2700 -11.84 822625
9 PES 5.025 5.700 -0.675 -11.84 1709334
10 BAS 13.3901 15.1000 -1.7099 -11.32 829472
11 WTI 6.59 7.43 -0.84 -11.31 5645549
12 CRC 32.40 36.23 -3.83 -10.57 5308878
13 HLF 48.70 53.86 -5.16 -9.58 6841523
14 I 15.290 16.680 -1.390 -8.33 4093224
15 LPI 8.61 9.35 -0.74 -7.91 5920341
16 SDLP 3.32 3.60 -0.28 -7.78 650829
17 DNR 3.890 4.210 -0.320 -7.60 14730438
18 QES 8.3400 8.9900 -0.6500 -7.23 95848
19 HK 4.8150 5.1900 -0.3750 -7.23 7095473
20 SSW 8.3100 8.9300 -0.6200 -6.94 1795223
21 NVTA 7.2800 7.8200 -0.5400 -6.91 786856
22 PUMP 17.690 18.990 -1.300 -6.85 1867537
23 MOD 17.8000 19.1000 -1.3000 -6.81 545270
24 QEP 12.16 13.04 -0.88 -6.75 5093721
25 NBR 7.280 7.800 -0.520 -6.67 14045381
26 INSP 30.580 32.700 -2.120 -6.48 165752
27 RES 16.890 18.060 -1.170 -6.48 2073681
28 DO 17.74 18.96 -1.22 -6.43 2105260
29 SSI 2.94 3.14 -0.20 -6.37 349443
30 THR 22.130 23.600 -1.470 -6.23 103014
31 PDS 3.5550 3.7900 -0.2350 -6.20 1872402
32 FRAC 14.87 15.85 -0.98 -6.18 2271658
33 BTE 4.12 4.39 -0.27 -6.15 4441155
34 SBGL 2.460 2.620 -0.160 -6.11 6027295
35 RIG 12.2654 13.0600 -0.7946 -6.08 19832209
36 WTTR 15.04 15.97 -0.93 -5.82 956616
37 MUR 29.30 31.08 -1.78 -5.73 1821529
38 HCLP 13.20 14.00 -0.80 -5.71 2644373
39 EPE 2.67 2.83 -0.16 -5.65 1224052
40 FTSI 19.96 21.13 -1.17 -5.54 325009
41 DXC 94.19 99.70 -5.51 -5.53 5862854
42 SBOW 27.4100 29.0100 -1.6000 -5.52 32037
43 LBRT 21.45 22.70 -1.25 -5.51 482655
44 SID 2.230 2.360 -0.130 -5.51 3039382
45 CHK 4.30 4.55 -0.25 -5.49 71622325
46 RDC 15.20 16.08 -0.88 -5.47 2545078
47 BW 2.62 2.77 -0.15 -5.42 3442474
48 P 6.990 7.390 -0.400 -5.41 14444656
49 NBR.A 49.20 52.00 -2.80 -5.38 92231

Top Volume

Rank Symbol Last Prior Close Change % Change Volume
1 BABA 199.1800 197.3700 +1.8100 +0.92 20632367
2 SLB 68.6000 71.2200 -2.6200 -3.68 10323909
3 PBR 12.6100 12.7800 -0.1700 -1.33 47553816
4 PG 74.3100 73.7700 +0.5400 +0.73 7490450
5 HD 186.8500 187.1500 -0.3000 -0.16 2691748
6 PFE 35.6800 35.8900 -0.2100 -0.59 12417175
7 EOG 117.7400 119.9800 -2.2400 -1.87 3582931
8 CAT 155.8500 157.7000 -1.8500 -1.17 2326928
9 TIF 129.2100 126.4400 +2.7700 +2.19 2774826
10 HES 59.1600 62.4000 -3.2400 -5.19 5842416
11 PXD 190.6400 193.2300 -2.5900 -1.34 1791948
12 LMT 320.7900 326.3500 -5.5600 -1.70 949347
13 OXY 82.4000 83.8600 -1.4600 -1.74 3733403
14 RTN 211.2900 213.9400 -2.6500 -1.24 1423969
15 MMM 199.0200 199.4100 -0.3900 -0.20 1501656
16 CXO 139.5700 142.2400 -2.6700 -1.88 2091660
17 SAP 113.9900 114.0300 -0.0400 -0.04 2538390
18 UNP 145.0300 145.6600 -0.6300 -0.43 1908601
19 RDS'A 68.1700 69.7200 -1.5500 -2.22 3919405
20 VALE 14.0300 14.4100 -0.3800 -2.64 18661912
21 AZO 633.7000 636.9900 -3.2900 -0.52 395838
22 RIG 12.2654 13.0600 -0.7946 -6.08 19832209
23 HON 150.6200 151.0800 -0.4600 -0.30 1519215
24 GD 208.1000 208.7300 -0.6300 -0.30 1071035
25 NOW 176.7200 175.5200 +1.2000 +0.68 1235294
26 AGN 154.0000 153.6600 +0.3400 +0.22 1267320
27 JCI 34.6300 34.4200 +0.2100 +0.61 5460481
28 NSC 152.9800 152.9900 -0.0100 -0.01 1234717
29 DG 96.6200 96.9100 -0.2900 -0.30 1930848
30 EMR 72.4900 73.2500 -0.7600 -1.04 2585812
31 GM 38.3000 38.3900 -0.0900 -0.23 4870174
32 TWX 94.1400 94.2600 -0.1200 -0.13 1965568
33 CNQ 34.3400 35.7500 -1.4100 -3.94 5109449
34 ACN 155.9700 155.5900 +0.3800 +0.24 1125878
35 SPGI 200.3600 199.8200 +0.5400 +0.27 809945
36 PANW 209.2900 209.1500 +0.1400 +0.07 761728
37 TSN 69.5900 69.3800 +0.2100 +0.30 2197277
38 CB 133.4800 133.4400 +0.0400 +0.03 1082061
39 PE 29.4300 29.9300 -0.5000 -1.67 4937913
40 PBR'A 10.8350 11.0200 -0.1850 -1.68 12727946
41 CMI 146.5300 148.3800 -1.8500 -1.25 943364
42 GXP 33.6700 32.7800 +0.8900 +2.72 3914988
43 TAL 42.9700 43.2400 -0.2700 -0.62 3011259
44 HRL 35.8603 35.4200 +0.4403 +1.24 3393948
45 COL 138.1100 137.8100 +0.3000 +0.22 875041
46 EGN 66.2100 67.3400 -1.1300 -1.68 1787167
47 DEO 146.2725 146.5100 -0.2375 -0.16 799560
48 MAS 37.9000 37.5200 +0.3800 +1.01 3087081
49 TAP 61.4300 61.5300 -0.1000 -0.16 1882998

Powered by Ally Invest

Powered by Yahoo! Finance