Top Lists


Top Active

Rank Symbol Last Prior Close Change % Change Volume
1 BAC 30.375 30.260 +0.115 +0.38 43735924
2 SNAP 13.5000 13.7800 -0.2800 -2.03 37853467
3 F 9.2901 9.1100 +0.1801 +1.98 37228391
4 NOK 5.205 5.230 -0.025 -0.48 34354603
5 CHK 1.295 1.310 -0.015 -1.15 32996121
6 GE 8.9700 9.0400 -0.0700 -0.77 31306689
7 T 38.4356 37.8100 +0.6256 +1.65 30998277
8 JNJ 127.7900 136.1700 -8.3800 -6.15 23765225
9 INFY 10.585 10.590 -0.005 -0.05 21916600
10 NLY 8.780 8.660 +0.120 +1.39 21770192
11 NIO 1.52 1.46 +0.06 +4.11 20641612
12 WORK 21.80 24.00 -2.20 -9.17 19999893
13 TEVA 7.50 7.77 -0.27 -3.47 19737487
14 SWN 2.010 2.150 -0.140 -6.51 19073561
15 HAL 18.490 18.510 -0.020 -0.11 18635772
16 WFC 49.975 49.610 +0.365 +0.74 17957525
17 GIL 26.22 35.38 -9.16 -25.89 17836251
18 MDR 2.34 2.48 -0.14 -5.65 17675412
19 M 15.120 15.780 -0.660 -4.18 17474925
20 KO 54.82 53.79 +1.03 +1.91 16088975
21 ACB 3.68 3.89 -0.21 -5.40 15400836
22 LB 16.330 18.100 -1.770 -9.78 15237939
23 CTL 12.460 12.040 +0.420 +3.49 15049736
24 ECA 4.075 4.220 -0.145 -3.44 14974803
25 FCX 9.570 9.440 +0.130 +1.38 14868333
26 SLB 32.335 31.890 +0.445 +1.40 14631842
27 S 6.395 6.440 -0.045 -0.70 14581332
28 PBR 14.525 14.430 +0.095 +0.66 14490763
29 BABA 169.10 176.85 -7.75 -4.38 13758925
30 RIG 4.545 4.670 -0.125 -2.68 13663977
31 BA 344.28 369.06 -24.78 -6.71 12901830
32 CPE 3.83 4.09 -0.26 -6.36 12589159
33 X 10.705 10.630 +0.075 +0.71 12502562
34 GPS 16.8700 17.5700 -0.7000 -3.98 12431633
35 RF 15.785 15.540 +0.245 +1.58 11363781
36 KMI 20.025 20.070 -0.045 -0.22 11260016
37 ORCL 54.580 55.060 -0.480 -0.87 11254413
38 VER 9.8600 9.7500 +0.1100 +1.13 11233086
39 VALE 11.15 11.17 -0.02 -0.18 11203550
40 TWTR 39.0000 39.6100 -0.6100 -1.54 11152641
41 ET 12.75 12.56 +0.19 +1.51 10981316
42 AR 2.550 2.800 -0.250 -8.93 10960093
43 PFE 36.470 36.460 +0.010 +0.03 10957562
44 XOM 67.6400 68.1400 -0.5000 -0.73 10262568
45 VZ 61.0700 60.4100 +0.6600 +1.09 10011796
46 MO 44.345 44.280 +0.065 +0.15 9845784
47 WMB 22.900 22.800 +0.100 +0.44 9760148
48 KEY 17.790 17.510 +0.280 +1.60 9749586
49 MS 43.690 43.440 +0.250 +0.58 9693725

Today is Monday, October 21, 2019
The market is currently close
Pre Market starts at 08:00:00.
Market is open Monday through Friday 9:30AM to 4:00PM EST

Top Gainers

Rank Symbol Last Prior Close Change % Change Volume
1 NVR 3890.800 3779.410 +111.390 +2.95 25030
2 CMG 841.2100 829.0700 +12.1400 +1.46 780804
3 KSU 145.420 135.420 +10.000 +7.38 3136032
4 MTD 680.530 670.820 +9.710 +1.45 138426
5 Y 780.53 773.74 +6.79 +0.88 42635
6 AZO 1110.485 1105.110 +5.375 +0.49 127232
7 WTM 1088.25 1083.04 +5.21 +0.48 14482
8 CCI 144.110 139.580 +4.530 +3.25 2842451
9 BAC.L 1493.45 1489.29 +4.16 +0.28 4165
10 HUM 289.550 285.500 +4.050 +1.42 1745774
11 STT 63.40 59.70 +3.70 +6.20 4690858
12 BMI 60.2100 56.5400 +3.6700 +6.49 599924
13 AMT 229.185 225.910 +3.275 +1.45 1307155
14 PPG 124.240 121.240 +3.000 +2.47 2205474
15 ROK 169.32 166.36 +2.96 +1.78 873486
16 USPH 137.71 134.75 +2.96 +2.20 91636
17 ESS 331.545 328.660 +2.885 +0.88 172804
18 CMI 170.375 167.640 +2.735 +1.63 1043007
19 MKL 1130.5100 1127.8600 +2.6500 +0.23 30597
20 ALX 355.01 352.48 +2.53 +0.72 25989
21 SUI 155.820 153.290 +2.530 +1.65 545150
22 GPC 101.40 98.93 +2.47 +2.50 781682
23 CCK 69.925 67.490 +2.435 +3.61 2438977
24 LII 253.21 250.84 +2.37 +0.94 564862
25 CI 167.0300 164.7700 +2.2600 +1.37 1798239
26 LAD 130.3500 128.1900 +2.1600 +1.69 250285
27 ABG 103.27 101.13 +2.14 +2.12 115382
28 RSG 88.240 86.110 +2.130 +2.47 1251711
29 PSB 184.1800 182.0700 +2.1100 +1.16 64030
30 CPA 100.90 98.82 +2.08 +2.10 155961
31 RCL 111.23 109.15 +2.08 +1.91 1419904
32 UNH 245.75 243.67 +2.08 +0.85 4077013
33 WPC 93.52 91.48 +2.04 +2.23 623873
34 YUM 112.410 110.370 +2.040 +1.85 1455311
35 IRET 78.10 76.07 +2.03 +2.67 62525
36 UNF 196.37 194.38 +1.99 +1.02 72435
37 BDX 258.78 256.80 +1.98 +0.77 583477
38 WCN 94.21 92.25 +1.96 +2.12 731917
39 SNA 157.600 155.660 +1.940 +1.25 414380
40 HEP 23.1900 21.2600 +1.9300 +9.08 982775
41 MCK 152.4400 150.5100 +1.9300 +1.28 3027597
42 DE 174.0400 172.1400 +1.9000 +1.10 1252322
43 PKG 108.270 106.410 +1.860 +1.75 549894
44 UHT 108.08 106.24 +1.84 +1.73 28094
45 CLH 78.59 76.81 +1.78 +2.32 288716
46 MCD 208.60 206.85 +1.75 +0.85 3048043
47 WAL 47.990 46.250 +1.740 +3.76 1900654
48 DG 164.57 162.87 +1.70 +1.04 1306607
49 HOV 26.930 25.290 +1.640 +6.48 351867

Top % Gainers

Rank Symbol Last Prior Close Change % Change Volume
1 RRTS 11.23 10.29 +0.94 +9.14 34300
2 HEP 23.1900 21.2600 +1.9300 +9.08 982775
3 MH.C 5.7200 5.2501 +0.4699 +8.95 184275
4 LEAF 3.0600 2.8400 +0.2200 +7.75 124013
5 KSU 145.420 135.420 +10.000 +7.38 3136032
6 NWHM 4.4000 4.1000 +0.3000 +7.32 126729
7 BMI 60.2100 56.5400 +3.6700 +6.49 599924
8 HOV 26.930 25.290 +1.640 +6.48 351867
9 BORR 6.37 5.99 +0.38 +6.34 40499
10 STT 63.40 59.70 +3.70 +6.20 4690858
11 AA 21.54 20.30 +1.24 +6.11 5747924
12 EBR 9.12 8.62 +0.50 +5.80 394441
13 IPOA'' 2.5600 2.4200 +0.1400 +5.79 308188
14 MH.A 5.8600 5.5600 +0.3000 +5.40 314615
15 ADT 7.38 7.01 +0.37 +5.28 981641
16 CSS 5.275 5.050 +0.225 +4.46 45742
17 EBR'B 9.3800 8.9800 +0.4000 +4.45 10039
18 DS 4.30 4.12 +0.18 +4.37 431864
19 MFGP 15.170 14.550 +0.620 +4.26 1485182
20 GDI 30.8950 29.6600 +1.2350 +4.16 2383873
21 FTAI 16.11 15.47 +0.64 +4.14 140149
22 MNK 2.655 2.550 +0.105 +4.12 8387381
23 GCAP 4.61 4.43 +0.18 +4.06 80156
24 VSLR 7.000 6.730 +0.270 +4.01 896376
25 AMK 27.1000 26.0700 +1.0300 +3.95 121037
26 BNED 3.7400 3.6000 +0.1400 +3.89 346749
27 PING 16.14 15.54 +0.60 +3.86 472658
28 EXPR 3.4162 3.2900 +0.1262 +3.84 1675142
29 OSB 26.3800 25.4100 +0.9700 +3.82 515509
30 TPC 16.48 15.88 +0.60 +3.78 377264
31 WAL 47.990 46.250 +1.740 +3.76 1900654
32 GJH 10.3651 9.9917 +0.3734 +3.74 3700
33 RST 18.61 17.94 +0.67 +3.73 219799
34 CCK 69.925 67.490 +2.435 +3.61 2438977
35 KDMN 2.91 2.81 +0.10 +3.56 397045
36 KODK 2.485 2.400 +0.085 +3.54 81498
37 CTL 12.460 12.040 +0.420 +3.49 15049736
38 CTK 5.4600 5.2800 +0.1800 +3.41 56706
39 RBS 6.130 5.930 +0.200 +3.37 2746365
40 ORN 4.42 4.28 +0.14 +3.27 35496
41 CCI 144.110 139.580 +4.530 +3.25 2842451
42 DY 50.6600 49.0900 +1.5700 +3.20 355291
43 JE.A 18.2500 17.6900 +0.5600 +3.17 16013
44 PROS 18.330 17.770 +0.560 +3.15 122797
45 MDP 36.70 35.58 +1.12 +3.15 509944
46 KMT 30.72 29.83 +0.89 +2.98 827252
47 PBT 4.16 4.04 +0.12 +2.97 268681
48 UMC 2.2550 2.1900 +0.0650 +2.97 403164
49 NVR 3890.800 3779.410 +111.390 +2.95 25030

Top Losers

Rank Symbol Last Prior Close Change % Change Volume
1 BA 344.28 369.06 -24.78 -6.71 12901830
2 SHOP 314.1600 331.3400 -17.1800 -5.19 2407681
3 NOW 243.00 254.31 -11.31 -4.45 4270812
4 FICO 302.16 311.98 -9.82 -3.15 277184
5 GIL 26.22 35.38 -9.16 -25.89 17836251
6 CABO 1295.17 1303.99 -8.82 -0.68 12582
7 RNG 161.765 170.170 -8.405 -4.94 1979286
8 JNJ 127.7900 136.1700 -8.3800 -6.15 23765225
9 SAM 394.005 402.340 -8.335 -2.07 144587
10 BABA 169.10 176.85 -7.75 -4.38 13758925
11 AYX 95.36 102.66 -7.30 -7.11 3827241
12 PAYC 202.9400 210.1900 -7.2500 -3.45 612018
13 NOC 349.59 356.27 -6.68 -1.87 1877802
14 HUBS 154.195 160.560 -6.365 -3.96 612216
15 SXT 60.15 66.51 -6.36 -9.56 940109
16 WEX 200.91 207.21 -6.30 -3.04 297089
17 VEEV 142.9100 148.8900 -5.9800 -4.02 2278991
18 MA 270.82 276.51 -5.69 -2.06 3145643
19 DDS 65.960 71.310 -5.350 -7.50 284845
20 BLK 445.40 450.67 -5.27 -1.17 454293
21 W 109.4100 114.5800 -5.1700 -4.51 1796707
22 TYL 263.13 268.03 -4.90 -1.83 153003
23 MSCI 224.50 229.03 -4.53 -1.98 243181
24 LMT 372.63 377.06 -4.43 -1.17 1634579
25 COO 287.840 292.250 -4.410 -1.51 240562
26 PXD 123.3200 127.7000 -4.3800 -3.43 1362127
27 RH 180.93 185.00 -4.07 -2.20 649448
28 IIPR 72.49 76.53 -4.04 -5.28 595896
29 TWLO 106.2000 110.0500 -3.8500 -3.50 4273362
30 KOF 57.5500 61.2000 -3.6500 -5.96 1111727
31 DRQ 45.765 49.380 -3.615 -7.32 488731
32 ESTC 71.3600 74.9000 -3.5400 -4.73 1861502
33 ZEN 64.4500 67.9800 -3.5300 -5.19 5434226
34 SPR 79.4400 82.9300 -3.4900 -4.21 1096563
35 MSG 264.870 268.180 -3.310 -1.23 69047
36 CVNA 73.8500 77.1100 -3.2600 -4.23 1595012
37 WWE 67.010 70.260 -3.250 -4.63 1161634
38 QTWO 72.5600 75.7400 -3.1800 -4.20 616692
39 TIF 88.5025 91.5800 -3.0775 -3.36 1192612
40 GPN 160.200 163.240 -3.040 -1.86 1172437
41 LH 167.5000 170.5000 -3.0000 -1.76 615356
42 SQ 60.4550 63.4000 -2.9450 -4.65 7209271
43 LHX 198.2000 200.9400 -2.7400 -1.36 1721619
44 AIN 87.61 90.30 -2.69 -2.98 181142
45 SPOT 115.205 117.830 -2.625 -2.23 718878
46 ROP 338.16 340.75 -2.59 -0.76 363757
47 KWR 160.575 163.140 -2.565 -1.57 58158
48 AJRD 45.520 48.010 -2.490 -5.19 663012
49 SPGI 250.57 253.00 -2.43 -0.96 699770

Top % Losers

Rank Symbol Last Prior Close Change % Change Volume
1 GIL 26.22 35.38 -9.16 -25.89 17836251
2 NNA 8.960 10.440 -1.480 -14.18 1738119
3 JMIA 7.0124 7.9800 -0.9676 -12.13 1490221
4 LB 16.330 18.100 -1.770 -9.78 15237939
5 SXT 60.15 66.51 -6.36 -9.56 940109
6 JT 2.12 2.34 -0.22 -9.40 348596
7 MYOV 5.03 5.54 -0.51 -9.21 348622
8 WORK 21.80 24.00 -2.20 -9.17 19999893
9 AR 2.550 2.800 -0.250 -8.93 10960093
10 CRR 2.290 2.510 -0.220 -8.76 352516
11 PUMP 7.885 8.610 -0.725 -8.42 5660751
12 SBOW 7.4500 8.1300 -0.6800 -8.36 39620
13 QEP 2.72 2.96 -0.24 -8.11 4308214
14 MTDR 12.440 13.480 -1.040 -7.72 2727107
15 IVC 6.175 6.680 -0.505 -7.56 473353
16 DDS 65.960 71.310 -5.350 -7.50 284845
17 PZN 7.8900 8.5200 -0.6300 -7.39 71688
18 DRQ 45.765 49.380 -3.615 -7.32 488731
19 TEO 10.000 10.780 -0.780 -7.24 185656
20 ADNT 22.72 24.46 -1.74 -7.11 1067644
21 AYX 95.36 102.66 -7.30 -7.11 3827241
22 APRN 7.47 8.03 -0.56 -6.97 205627
23 RYAM 4.015 4.310 -0.295 -6.84 548361
24 BA 344.28 369.06 -24.78 -6.71 12901830
25 YEXT 14.425 15.440 -1.015 -6.57 678954
26 SWN 2.010 2.150 -0.140 -6.51 19073561
27 CPE 3.83 4.09 -0.26 -6.36 12589159
28 TK 4.285 4.570 -0.285 -6.24 735099
29 JNJ 127.7900 136.1700 -8.3800 -6.15 23765225
30 NMM 19.71 20.98 -1.27 -6.05 216513
31 HUYA 21.465 22.840 -1.375 -6.02 2926625
32 KOF 57.5500 61.2000 -3.6500 -5.96 1111727
33 PACD 2.841 3.020 -0.179 -5.93 359085
34 MCC 2.24 2.38 -0.14 -5.88 248038
35 CRC 7.555 8.020 -0.465 -5.80 2842852
36 TUFN 15.52 16.45 -0.93 -5.65 262872
37 MDR 2.34 2.48 -0.14 -5.65 17675412
38 SM 7.22 7.64 -0.42 -5.50 2869455
39 TGI 20.470 21.650 -1.180 -5.45 520741
40 CRCM 10.3950 10.9900 -0.5950 -5.41 285263
41 ACB 3.68 3.89 -0.21 -5.40 15400836
42 BPT 8.12 8.58 -0.46 -5.36 315455
43 SOGO 5.0100 5.2900 -0.2800 -5.29 2097089
44 IIPR 72.49 76.53 -4.04 -5.28 595896
45 GHG 10.09 10.65 -0.56 -5.26 18529
46 JAG 6.785 7.160 -0.375 -5.24 3752883
47 TPB 22.31 23.54 -1.23 -5.23 215566
48 CISN 8.390 8.850 -0.460 -5.20 629753
49 ZEN 64.4500 67.9800 -3.5300 -5.19 5434226

Top Volume

Rank Symbol Last Prior Close Change % Change Volume
1 BBD 8.155000 8.104443 +0.050557 +0.62 6749075
2 JNJ 127.7900 136.1700 -8.3800 -6.15 23765225
3 T 38.4356 37.8100 +0.6256 +1.65 30998277
4 DIS 130.9700 132.3700 -1.4000 -1.06 6124307
5 PG 117.5200 116.6300 +0.8900 +0.76 6727975
6 SHOP 314.1600 331.3400 -17.1800 -5.19 2407681
7 XOM 67.6400 68.1400 -0.5000 -0.73 10262568
8 AXP 116.8400 119.1000 -2.2600 -1.90 5689143
9 CMG 841.2100 829.0700 +12.1400 +1.46 780804
10 MPC 65.2200 64.1000 +1.1200 +1.75 9419760
11 VZ 61.0700 60.4100 +0.6600 +1.09 10011796
12 HD 238.1000 236.7700 +1.3300 +0.56 2538205
13 SNAP 13.5000 13.7800 -0.2800 -2.03 37853467
14 WMT 119.1750 119.8400 -0.6650 -0.55 4216078
15 MRK 84.7200 83.8000 +0.9200 +1.10 5896916
16 ACN 187.2100 186.0400 +1.1700 +0.63 2527137
17 MCK 152.4400 150.5100 +1.9300 +1.28 3027597
18 TWLO 106.2000 110.0500 -3.8500 -3.50 4273362
19 SQ 60.4550 63.4000 -2.9450 -4.65 7209271
20 TWTR 39.0000 39.6100 -0.6100 -1.54 11152641
21 TSM 49.2700 49.7500 -0.4800 -0.96 8440276
22 ZEN 64.4500 67.9800 -3.5300 -5.19 5434226
23 F 9.2901 9.1100 +0.1801 +1.98 37228391
24 LHX 198.2000 200.9400 -2.7400 -1.36 1721619
25 VEEV 142.9100 148.8900 -5.9800 -4.02 2278991
26 CI 167.0300 164.7700 +2.2600 +1.37 1798239
27 USB 55.0900 54.7100 +0.3800 +0.69 5396792
28 TGT 112.8800 113.2300 -0.3500 -0.31 2609719
29 GE 8.9700 9.0400 -0.0700 -0.77 31306689
30 VLO 91.1000 90.1000 +1.0000 +1.11 3016190
31 UPS 117.3900 118.3900 -1.0000 -0.84 2285110
32 URI 128.6900 127.9000 +0.7900 +0.62 1982904
33 SRE 146.2200 144.9600 +1.2600 +0.87 1638459
34 DE 174.0400 172.1400 +1.9000 +1.10 1252322
35 CNC 46.9000 47.1800 -0.2800 -0.59 4577433
36 GPS 16.8700 17.5700 -0.7000 -3.98 12431633
37 D 82.1701 82.3800 -0.2099 -0.25 2509133
38 SHW 561.0700 560.5400 +0.5300 +0.09 363229
39 W 109.4100 114.5800 -5.1700 -4.51 1796707
40 PSX 107.2200 107.2100 +0.0100 +0.01 1761458
41 PH 184.6100 183.3200 +1.2900 +0.70 1016819
42 AEP 94.1800 93.0000 +1.1800 +1.27 1948106
43 RDS'A 57.7200 58.1600 -0.4400 -0.76 2956796
44 PXD 123.3200 127.7000 -4.3800 -3.43 1362127
45 SPG 149.9401 148.8100 +1.1301 +0.76 1108793
46 LYB 86.1400 86.4100 -0.2700 -0.31 1884641
47 GD 174.4700 176.7600 -2.2900 -1.30 915469
48 BP 37.4800 37.7600 -0.2800 -0.74 3852863
49 ESTC 71.3600 74.9000 -3.5400 -4.73 1861502