Top Lists


Top Active

Rank Symbol Last Prior Close Change % Change Volume
1 GE 8.780 8.010 +0.770 +9.61 242414409
2 BAC 27.0450 26.2500 +0.7950 +3.03 60483426
3 CHK 1.385 1.290 +0.095 +7.36 31274178
4 OIBR.C 1.16 1.41 -0.25 -17.73 29824598
5 SNAP 15.9750 15.9900 -0.0150 -0.09 24993456
6 ECA 4.210 4.140 +0.070 +1.69 24255030
7 BABA 174.635 166.970 +7.665 +4.59 23012875
8 T 34.9700 34.3400 +0.6300 +1.83 22965875
9 F 8.96 8.86 +0.10 +1.13 21971487
10 PFE 34.650 34.480 +0.170 +0.49 21353654
11 ABEV 4.710 4.640 +0.070 +1.51 20459876
12 RIG 4.20 3.86 +0.34 +8.81 20148937
13 CPE 4.51 4.29 +0.22 +5.13 17565161
14 WFC 44.455 43.380 +1.075 +2.48 17246532
15 AUY 3.3300 3.4400 -0.1100 -3.20 17152348
16 FCX 9.09 8.99 +0.10 +1.11 16428308
17 GOLD 18.375 18.390 -0.015 -0.08 16293923
18 VALE 10.875 10.970 -0.095 -0.87 15997044
19 SWN 1.785 1.720 +0.065 +3.78 15364442
20 NIO 2.955 2.820 +0.135 +4.79 14749602
21 NBR 1.950 1.780 +0.170 +9.55 14212916
22 C 63.49 61.32 +2.17 +3.54 14199614
23 PBR 13.230 13.350 -0.120 -0.90 13743198
24 DB 6.9401 6.4400 +0.5001 +7.77 13661731
25 TEVA 6.400 6.160 +0.240 +3.90 13636468
26 ITUB 8.580 8.760 -0.180 -2.05 13524231
27 VIPS 7.920 7.200 +0.720 +10.00 13458109
28 UBER 35.27 33.22 +2.05 +6.17 13274987
29 M 15.99 16.16 -0.17 -1.05 13185332
30 HAL 18.89 18.25 +0.64 +3.51 13134644
31 TPR 19.9600 19.4500 +0.5100 +2.62 12963971
32 KGC 4.77 4.91 -0.14 -2.85 12241171
33 SLB 32.72 31.65 +1.07 +3.38 12117581
34 OAS 3.03 2.90 +0.13 +4.48 11524836
35 NOK 5.160 5.060 +0.100 +1.98 11401895
36 ACB 5.9800 5.6700 +0.3100 +5.47 11155672
37 QD 8.920 8.690 +0.230 +2.65 10897003
38 X 11.280 10.910 +0.370 +3.39 10446883
39 RRC 4.0900 4.0300 +0.0600 +1.49 10236534
40 CTL 11.2001 10.5600 +0.6401 +6.06 10042287
41 XOM 68.3400 67.2500 +1.0900 +1.62 9965483
42 WMT 112.93 112.69 +0.24 +0.21 9811977
43 ET 13.470 13.090 +0.380 +2.90 9480231
44 KO 54.38 53.87 +0.51 +0.95 9453518
45 WMB 23.300 22.920 +0.380 +1.66 9229289
46 JPM 107.770 105.200 +2.570 +2.44 9198385
47 RF 14.090 13.570 +0.520 +3.83 9130699
48 INFY 11.060 10.930 +0.130 +1.19 9119192
49 BBD 8.275 8.250 +0.025 +0.30 9070350

Today is Sunday, August 18, 2019
The market is currently close
Pre Market starts at 08:00:00.
Market is open Monday through Friday 9:30AM to 4:00PM EST

Top Gainers

Rank Symbol Last Prior Close Change % Change Volume
1 MKL 1152.81 1129.22 +23.59 +2.09 28937
2 TDG 530.100 516.220 +13.880 +2.69 272052
3 SAM 421.600 408.550 +13.050 +3.19 109812
4 DHR.A 1132.40 1119.93 +12.47 +1.11 3058
5 GHC 714.5000 702.1400 +12.3600 +1.76 22112
6 WTM 1077.02 1066.12 +10.90 +1.02 12749
7 CABO 1253.255 1242.420 +10.835 +0.87 38899
8 BLK 419.61 409.30 +10.31 +2.52 457358
9 SHW 529.930 520.200 +9.730 +1.87 507736
10 FICO 350.330 340.980 +9.350 +2.74 198805
11 Y 751.810 743.090 +8.720 +1.17 50810
12 NEU 471.660 463.080 +8.580 +1.85 60404
13 BIO 327.535 319.130 +8.405 +2.63 123932
14 SHOP 359.1600 351.0700 +8.0900 +2.30 1276946
15 ROP 357.470 349.560 +7.910 +2.26 313210
16 CMG 817.5590 809.8900 +7.6690 +0.95 300286
17 BABA 174.635 166.970 +7.665 +4.59 23012875
18 TPL 665.00 657.79 +7.21 +1.10 6623
19 AZO 1090.4694 1083.5400 +6.9294 +0.64 225832
20 TDY 300.94 294.81 +6.13 +2.08 182870
21 PAYC 241.230 235.140 +6.090 +2.59 321389
22 ROG 136.950 130.870 +6.080 +4.65 114992
23 HUM 297.030 291.060 +5.970 +2.05 533811
24 DE 149.210 143.710 +5.500 +3.83 3228037
25 CACI 208.440 202.990 +5.450 +2.68 193271
26 NOW 257.5800 252.2900 +5.2900 +2.10 1112092
27 LII 256.190 251.020 +5.170 +2.06 169511
28 PAGS 51.61 46.52 +5.09 +10.94 5449418
29 MSG 291.4000 286.3200 +5.0800 +1.77 127398
30 WEX 199.55 194.50 +5.05 +2.60 133003
31 WFC.L 1451.00 1446.05 +4.95 +0.34 11485
32 CP 237.80 233.11 +4.69 +2.01 273953
33 MLM 254.765 250.080 +4.685 +1.87 348773
34 MMM 161.51 156.84 +4.67 +2.98 2955189
35 STZ 199.00 194.40 +4.60 +2.37 821341
36 FLT 291.2950 286.7300 +4.5650 +1.59 291981
37 MTD 664.950 660.390 +4.560 +0.69 193159
38 FDS 276.705 272.150 +4.555 +1.67 195915
39 ROK 150.42 145.93 +4.49 +3.08 708467
40 GWW 269.25 264.81 +4.44 +1.68 313570
41 ANET 221.09 216.69 +4.40 +2.03 672931
42 JLL 132.785 128.420 +4.365 +3.40 237965
43 WAB 66.59 62.31 +4.28 +6.87 3263161
44 PH 161.895 157.620 +4.275 +2.71 587980
45 CSL 141.02 136.81 +4.21 +3.08 316702
46 LAD 129.800 125.620 +4.180 +3.33 142494
47 MCO 214.13 209.95 +4.18 +1.99 509174
48 ALG 111.25 107.10 +4.15 +3.87 75925
49 MCK 145.4050 141.2700 +4.1350 +2.93 1006979

Top % Gainers

Rank Symbol Last Prior Close Change % Change Volume
1 SDRL 2.70 2.09 +0.61 +29.19 3715007
2 PACD 4.570 3.790 +0.780 +20.58 151034
3 HZN 3.50 2.93 +0.57 +19.45 705125
4 CBB 4.6450 3.9300 +0.7150 +18.19 1051682
5 VNTR 2.33 2.01 +0.32 +15.92 621437
6 TLRD 5.045 4.380 +0.665 +15.18 4091032
7 VAL 4.2800 3.7400 +0.5400 +14.44 7160848
8 RYAM 2.835 2.530 +0.305 +12.06 1506323
9 PRTY 4.705 4.210 +0.495 +11.76 2481800
10 NMM 15.7399 14.1800 +1.5599 +11.00 148578
11 PAGS 51.61 46.52 +5.09 +10.94 5449418
12 CWH 8.2901 7.5000 +0.7901 +10.53 2545775
13 HOME 5.150 4.660 +0.490 +10.52 3959775
14 VIPS 7.920 7.200 +0.720 +10.00 13458109
15 CNR 4.975 4.530 +0.445 +9.82 689343
16 GE 8.780 8.010 +0.770 +9.61 242414409
17 MTDR 15.01 13.73 +1.28 +9.32 3018465
18 CRC 9.740 8.910 +0.830 +9.32 3168514
19 REV 16.75 15.36 +1.39 +9.05 317087
20 RIG 4.20 3.86 +0.34 +8.81 20148937
21 FRO 7.000 6.440 +0.560 +8.70 587915
22 TK 3.50 3.22 +0.28 +8.70 417607
23 VSLR 8.00 7.36 +0.64 +8.70 1264328
24 DO 5.8250 5.3600 +0.4650 +8.68 3213335
25 UNT 3.225 2.970 +0.255 +8.59 724906
26 BCEI 22.74 20.96 +1.78 +8.49 141753
27 CHS 3.0701 2.8300 +0.2401 +8.48 1820962
28 TGNA 14.750 13.610 +1.140 +8.38 3068640
29 CPG 3.000 2.770 +0.230 +8.30 1333447
30 UNFI 7.48 6.92 +0.56 +8.09 798298
31 DHX 3.3600 3.1100 +0.2500 +8.04 234075
32 KTB 32.5200 30.1100 +2.4100 +8.00 375185
33 AUO 2.375 2.200 +0.175 +7.95 1048472
34 MNRL 20.4400 18.9600 +1.4800 +7.81 89253
35 PYX 14.7900 13.7200 +1.0700 +7.80 353728
36 DB 6.9401 6.4400 +0.5001 +7.77 13661731
37 GHG 11.0450 10.2500 +0.7950 +7.76 67915
38 VIST 6.6300 6.1600 +0.4700 +7.63 190021
39 OIS 13.6650 12.7100 +0.9550 +7.51 657773
40 BNED 3.200 2.980 +0.220 +7.38 248247
41 THC 20.3301 18.9900 +1.3401 +7.06 1089800
42 GTT 8.52 7.96 +0.56 +7.04 813916
43 SM 9.7800 9.1400 +0.6400 +7.00 2898626
44 SXC 6.280 5.870 +0.410 +6.98 1177673
45 WAB 66.59 62.31 +4.28 +6.87 3263161
46 PBI 3.4505 3.2300 +0.2205 +6.83 2895551
47 HGV 27.63 25.87 +1.76 +6.80 2886515
48 STNG 23.8801 22.3900 +1.4901 +6.66 364790
49 IO 7.38 6.92 +0.46 +6.65 179615

Top Losers

Rank Symbol Last Prior Close Change % Change Volume
1 PANW 199.260 214.610 -15.350 -7.15 4784057
2 NTEST.H 25.01 40.00 -14.99 -37.48 4200
3 ADS 138.86 152.50 -13.64 -8.94 4161646
4 BAC.L 1435.01 1445.72 -10.71 -0.74 14194
5 NTEST.I 25.01 31.00 -5.99 -19.32 4700
6 GLOB 98.8200 101.1100 -2.2900 -2.26 699042
7 JE.A 17.4000 19.0100 -1.6100 -8.47 75591
8 NEWR 57.465 58.850 -1.385 -2.35 1073291
9 PII 79.790 81.110 -1.320 -1.63 1546520
10 AMT 222.95 224.20 -1.25 -0.56 1329104
11 DDS 55.36 56.59 -1.23 -2.17 1931047
12 PSA 258.820 259.950 -1.130 -0.43 472705
13 AAP 136.560 137.500 -0.940 -0.68 1101893
14 KL 44.1700 45.1000 -0.9300 -2.06 1911553
15 IAA 43.19 44.06 -0.87 -1.97 1235218
16 SSL 17.65 18.41 -0.76 -4.13 370410
17 SA 13.3200 14.0600 -0.7400 -5.26 569004
18 RVLV 23.77 24.47 -0.70 -2.86 2227831
19 GTS 24.20 24.89 -0.69 -2.77 404433
20 HXL 79.81 80.49 -0.68 -0.84 602649
21 SBR 41.5513 42.2200 -0.6687 -1.58 15576
22 FBM 17.320 17.960 -0.640 -3.56 280163
23 BMA 38.2900 38.9200 -0.6300 -1.62 904525
24 NRP 27.60 28.23 -0.63 -2.23 9920
25 VNCE 11.35 11.95 -0.60 -5.02 24728
26 PHI 20.74 21.33 -0.59 -2.77 291554
27 SKM 21.3100 21.8900 -0.5800 -2.65 550957
28 WBAI 9.50 10.08 -0.58 -5.75 86159
29 COO 335.425 335.960 -0.535 -0.16 179970
30 BUI 23.0400 23.5700 -0.5300 -2.25 84160
31 RNG 138.6799 139.2000 -0.5201 -0.37 469663
32 PVG 12.305 12.820 -0.515 -4.02 2031069
33 JPT 24.2200 24.7300 -0.5100 -2.06 18881
34 DVA 57.86 58.36 -0.50 -0.86 7400137
35 GOOS 37.710 38.210 -0.500 -1.31 1781292
36 UFI 19.67 20.17 -0.50 -2.48 89946
37 BHP 48.810 49.300 -0.490 -0.99 2237369
38 HIG.G 27.120 27.600 -0.480 -1.74 72130
39 RTN 178.050 178.520 -0.470 -0.26 1046692
40 AMH.E 26.8173 27.2700 -0.4527 -1.66 8809
41 SHI 30.21 30.66 -0.45 -1.47 60603
42 BAC.C 26.3300 26.7500 -0.4200 -1.57 250570
43 MDLA 39.6900 40.0900 -0.4000 -1.00 296563
44 VAPO 13.95 14.35 -0.40 -2.79 279582
45 CRT 9.5500 9.9400 -0.3900 -3.92 33740
46 SCHW.D 26.560 26.950 -0.390 -1.45 57771
47 ATUS 26.515 26.900 -0.385 -1.43 6968877
48 AG 9.89 10.26 -0.37 -3.61 4839987
49 CBS'A 45.250 45.620 -0.370 -0.81 11857

Top % Losers

Rank Symbol Last Prior Close Change % Change Volume
1 NTEST.H 25.01 40.00 -14.99 -37.48 4200
2 NTEST.I 25.01 31.00 -5.99 -19.32 4700
3 ADS 138.86 152.50 -13.64 -8.94 4161646
4 JE.A 17.4000 19.0100 -1.6100 -8.47 75591
5 PANW 199.260 214.610 -15.350 -7.15 4784057
6 WBAI 9.50 10.08 -0.58 -5.75 86159
7 EXK 2.415 2.550 -0.135 -5.29 2527796
8 SA 13.3200 14.0600 -0.7400 -5.26 569004
9 VNCE 11.35 11.95 -0.60 -5.02 24728
10 SUP 2.32 2.44 -0.12 -4.92 419510
11 FSM 3.6850 3.8500 -0.1650 -4.29 2054785
12 SSL 17.65 18.41 -0.76 -4.13 370410
13 PVG 12.305 12.820 -0.515 -4.02 2031069
14 CRT 9.5500 9.9400 -0.3900 -3.92 33740
15 ONE 7.090 7.380 -0.290 -3.93 214139
16 ELVT 4.76 4.95 -0.19 -3.84 70092
17 AG 9.89 10.26 -0.37 -3.61 4839987
18 FBM 17.320 17.960 -0.640 -3.56 280163
19 RNGR 6.635 6.860 -0.225 -3.28 10406
20 AUY 3.3300 3.4400 -0.1100 -3.20 17152348
21 CSS 4.5362 4.6800 -0.1438 -3.07 21762
22 CDE 4.9501 5.1000 -0.1499 -2.94 6073362
23 RVLV 23.77 24.47 -0.70 -2.86 2227831
24 KGC 4.77 4.91 -0.14 -2.85 12241171
25 VAPO 13.95 14.35 -0.40 -2.79 279582
26 GTS 24.20 24.89 -0.69 -2.77 404433
27 PHI 20.74 21.33 -0.59 -2.77 291554
28 AGI 6.985 7.180 -0.195 -2.72 2768435
29 BPT 8.0900 8.3100 -0.2200 -2.65 298735
30 IAG 3.31 3.40 -0.09 -2.65 5215493
31 SKM 21.3100 21.8900 -0.5800 -2.65 550957
32 AVH 3.605 3.700 -0.095 -2.57 154287
33 LINX 7.71 7.91 -0.20 -2.53 156352
34 UFI 19.67 20.17 -0.50 -2.48 89946
35 CSU 4.0900 4.1900 -0.1000 -2.39 203051
36 ESTE 3.3000 3.3800 -0.0800 -2.37 430685
37 DL 4.1500 4.2500 -0.1000 -2.35 83362
38 NEWR 57.465 58.850 -1.385 -2.35 1073291
39 GLOB 98.8200 101.1100 -2.2900 -2.26 699042
40 BUI 23.0400 23.5700 -0.5300 -2.25 84160
41 NRP 27.60 28.23 -0.63 -2.23 9920
42 DDS 55.36 56.59 -1.23 -2.17 1931047
43 LND 4.09 4.18 -0.09 -2.15 3328
44 AJX 14.360 14.670 -0.310 -2.11 157359
45 JPT 24.2200 24.7300 -0.5100 -2.06 18881
46 KL 44.1700 45.1000 -0.9300 -2.06 1911553
47 ITUB 8.580 8.760 -0.180 -2.05 13524231
48 CXE 5.27 5.38 -0.11 -2.04 221367
49 WAAS 17.16 17.51 -0.35 -2.00 249452

Top Volume

Rank Symbol Last Prior Close Change % Change Volume
1 NVO 51.640000 50.290562 +1.349438 +2.68 1564095
2 BAC 27.0450 26.2500 +0.7950 +3.03 60483426
3 BA 330.7200 328.0000 +2.7200 +0.83 3032692
4 T 34.9700 34.3400 +0.6300 +1.83 22965875
5 CRM 143.7900 142.1300 +1.6600 +1.17 4841990
6 XOM 68.3400 67.2500 +1.0900 +1.62 9965483
7 HD 203.6600 201.7900 +1.8700 +0.93 3270258
8 MA 274.3800 271.8900 +2.4900 +0.92 2330376
9 MRK 85.0843 83.4600 +1.6243 +1.95 7153832
10 SHOP 359.1600 351.0700 +8.0900 +2.30 1276946
11 AGN 158.3200 156.3400 +1.9800 +1.27 2639176
12 MCD 218.4900 218.2700 +0.2200 +0.10 1898604
13 SNAP 15.9750 15.9900 -0.0150 -0.09 24993456
14 BABA 174.635 166.970 +7.665 +4.59 23012875
15 EL 179.2300 175.4300 +3.8000 +2.17 2196141
16 CAT 116.4150 115.2500 +1.1650 +1.01 3163920
17 IBM 133.7800 131.9200 +1.8600 +1.41 2387009
18 OXY 44.5700 43.9600 +0.6100 +1.39 7041705
19 NOW 257.5800 252.2900 +5.2900 +2.10 1112092
20 TWLO 124.7900 123.1700 +1.6200 +1.32 2177096
21 TPR 19.9600 19.4500 +0.5100 +2.62 12963971
22 AZO 1090.4694 1083.5400 +6.9294 +0.64 225832
23 CMG 817.5590 809.8900 +7.6690 +0.95 300286
24 NOC 368.0301 365.2200 +2.8101 +0.77 652740
25 SPG 148.6500 147.8900 +0.7600 +0.51 1510164
26 LHX 210.9100 209.6000 +1.3100 +0.62 1051625
27 GE 8.780 8.010 +0.770 +9.61 242414409
28 EXC 45.1400 44.6500 +0.4900 +1.10 4409722
29 AIG 54.3400 53.7400 +0.6000 +1.12 3483662
30 BP 36.2750 36.0500 +0.2250 +0.62 5167408
31 PRU 82.1000 80.0900 +2.0100 +2.51 2199441
32 VLO 78.1401 76.7200 +1.4201 +1.85 2286095
33 SYK 217.0300 215.3000 +1.7300 +0.80 801020
34 KMI 20.1700 19.8800 +0.2900 +1.46 8594263
35 VNO 61.2950 60.3200 +0.9750 +1.62 2725785
36 JCI 42.3500 41.5400 +0.8100 +1.95 3882337
37 PNC 127.0200 124.7400 +2.2800 +1.83 1282118
38 CMI 149.3301 146.0300 +3.3001 +2.26 1025842
39 URI 107.9200 104.5700 +3.3500 +3.20 1398003
40 BDX 248.4600 246.3500 +2.1100 +0.86 605510
41 MCK 145.4050 141.2700 +4.1350 +2.93 1006979
42 FE 44.7200 44.1200 +0.6000 +1.36 3227550
43 TXT 44.3700 43.3600 +1.0100 +2.33 3057560
44 PXD 124.5300 123.0100 +1.5200 +1.24 1079697
45 ICE 91.6900 90.5000 +1.1900 +1.31 1429897
46 CGC 28.1100 27.3400 +0.7700 +2.82 4632617
47 GRUB 59.8850 58.5500 +1.3350 +2.28 2093995
48 ZTS 125.3750 123.6800 +1.6950 +1.37 990913
49 LYB 74.2900 72.6000 +1.6900 +2.33 1641655